Skip to main content
Sahmino
فارسی
Back to prices
SAR

Saudi Riyal

506,660Rial+1.33%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
508,550
Low
500,250
Period change
+1.28%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:59 PM508,550500,250506,660
+1.33%
Jul 21, 2026, 7:59 PM508,550500,250506,690
+1.34%
Jul 21, 2026, 7:54 PM508,550500,250506,620
+1.33%
Jul 21, 2026, 7:39 PM508,550500,250506,580
+1.32%
Jul 21, 2026, 7:34 PM508,550500,250506,690
+1.34%
Jul 21, 2026, 7:29 PM508,550500,250506,620
+1.33%
Jul 21, 2026, 7:24 PM508,550500,250506,340
+1.27%
Jul 21, 2026, 7:19 PM508,550500,250506,350
+1.27%
Jul 21, 2026, 7:14 PM508,550500,250506,410
+1.28%
Jul 21, 2026, 7:09 PM508,550500,250506,420
+1.29%
Jul 21, 2026, 7:04 PM508,550500,250506,330
+1.27%
Jul 21, 2026, 6:54 PM508,550500,250506,910
+1.38%
Jul 21, 2026, 6:49 PM508,550500,250506,950
+1.39%
Jul 21, 2026, 6:44 PM508,550500,250506,910
+1.38%
Jul 21, 2026, 6:39 PM508,550500,250506,950
+1.39%
Jul 21, 2026, 6:34 PM508,550500,250506,940
+1.39%
Jul 21, 2026, 6:29 PM508,550500,250506,850
+1.37%
Jul 21, 2026, 6:24 PM508,550500,250506,870
+1.38%
Jul 21, 2026, 6:19 PM508,550500,250506,860
+1.37%
Jul 21, 2026, 6:14 PM508,550500,250506,850
+1.37%
Jul 21, 2026, 6:09 PM508,550500,250507,190
+1.44%
Jul 21, 2026, 6:04 PM508,550500,250507,110
+1.42%
Jul 21, 2026, 5:59 PM508,550500,250507,150
+1.43%
Jul 21, 2026, 5:54 PM508,550500,250507,130
+1.43%
Jul 21, 2026, 5:49 PM508,550500,250507,180
+1.44%
Jul 21, 2026, 5:44 PM508,550500,250507,140
+1.43%
Jul 21, 2026, 5:39 PM508,550500,250507,220
+1.45%
Jul 21, 2026, 5:34 PM508,550500,250507,140
+1.43%
Jul 21, 2026, 5:29 PM508,550500,250507,690
+1.54%
Jul 21, 2026, 5:24 PM508,550500,250507,650
+1.53%