SAR
Saudi Riyal
506,660Rial+1.33%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 508,550 | 500,250 | 506,660 | +1.33% | |
| Jul 21, 2026, 7:59 PM | 508,550 | 500,250 | 506,690 | +1.34% | |
| Jul 21, 2026, 7:54 PM | 508,550 | 500,250 | 506,620 | +1.33% | |
| Jul 21, 2026, 7:39 PM | 508,550 | 500,250 | 506,580 | +1.32% | |
| Jul 21, 2026, 7:34 PM | 508,550 | 500,250 | 506,690 | +1.34% | |
| Jul 21, 2026, 7:29 PM | 508,550 | 500,250 | 506,620 | +1.33% | |
| Jul 21, 2026, 7:24 PM | 508,550 | 500,250 | 506,340 | +1.27% | |
| Jul 21, 2026, 7:19 PM | 508,550 | 500,250 | 506,350 | +1.27% | |
| Jul 21, 2026, 7:14 PM | 508,550 | 500,250 | 506,410 | +1.28% | |
| Jul 21, 2026, 7:09 PM | 508,550 | 500,250 | 506,420 | +1.29% | |
| Jul 21, 2026, 7:04 PM | 508,550 | 500,250 | 506,330 | +1.27% | |
| Jul 21, 2026, 6:54 PM | 508,550 | 500,250 | 506,910 | +1.38% | |
| Jul 21, 2026, 6:49 PM | 508,550 | 500,250 | 506,950 | +1.39% | |
| Jul 21, 2026, 6:44 PM | 508,550 | 500,250 | 506,910 | +1.38% | |
| Jul 21, 2026, 6:39 PM | 508,550 | 500,250 | 506,950 | +1.39% | |
| Jul 21, 2026, 6:34 PM | 508,550 | 500,250 | 506,940 | +1.39% | |
| Jul 21, 2026, 6:29 PM | 508,550 | 500,250 | 506,850 | +1.37% | |
| Jul 21, 2026, 6:24 PM | 508,550 | 500,250 | 506,870 | +1.38% | |
| Jul 21, 2026, 6:19 PM | 508,550 | 500,250 | 506,860 | +1.37% | |
| Jul 21, 2026, 6:14 PM | 508,550 | 500,250 | 506,850 | +1.37% | |
| Jul 21, 2026, 6:09 PM | 508,550 | 500,250 | 507,190 | +1.44% | |
| Jul 21, 2026, 6:04 PM | 508,550 | 500,250 | 507,110 | +1.42% | |
| Jul 21, 2026, 5:59 PM | 508,550 | 500,250 | 507,150 | +1.43% | |
| Jul 21, 2026, 5:54 PM | 508,550 | 500,250 | 507,130 | +1.43% | |
| Jul 21, 2026, 5:49 PM | 508,550 | 500,250 | 507,180 | +1.44% | |
| Jul 21, 2026, 5:44 PM | 508,550 | 500,250 | 507,140 | +1.43% | |
| Jul 21, 2026, 5:39 PM | 508,550 | 500,250 | 507,220 | +1.45% | |
| Jul 21, 2026, 5:34 PM | 508,550 | 500,250 | 507,140 | +1.43% | |
| Jul 21, 2026, 5:29 PM | 508,550 | 500,250 | 507,690 | +1.54% | |
| Jul 21, 2026, 5:24 PM | 508,550 | 500,250 | 507,650 | +1.53% |