STOXX600
STOXX Europe 600
653pts+2.16%
Jul 3, 2026, 6:43 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 3, 2026 | 653.11 | 653.11 | 653.11 | 653.11 | +2.16% |
| Jun 23, 2026 | 639.27 | 639.27 | 639.27 | 639.27 | +0.33% |
| Jun 18, 2026 | 637.14 | 637.14 | 637.14 | 637.14 | +0.02% |
| Jun 16, 2026 | 637.03 | 637.03 | 637.03 | 637.03 | +0.60% |
| Jun 14, 2026 | 633.21 | 633.21 | 633.21 | 633.21 | +1.78% |
| Jun 11, 2026 | 622.12 | 622.12 | 622.12 | 622.12 | −0.44% |
| Jun 1, 2026 | 624.84 | 624.84 | 624.84 | 624.84 | −0.53% |
| May 28, 2026 | 628.18 | 628.18 | 628.18 | 628.18 | +1.97% |
| May 15, 2026 | 616.05 | 616.05 | 616.05 | 616.05 | +0.64% |
| May 9, 2026 | 612.14 | 612.14 | 612.14 | 612.14 | −2.36% |
| Apr 19, 2026 | 626.58 | 626.58 | 626.58 | 626.58 | +1.07% |
| Apr 15, 2026 | 619.95 | 619.95 | 619.95 | 619.95 | +4.04% |
| Mar 16, 2026 | 595.85 | 595.85 | 595.85 | 595.85 | +0.16% |
| Mar 9, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | −5.12% |
| Mar 2, 2026 | 625.37 | 625.37 | 625.37 | 625.37 | −1.36% |
| Mar 1, 2026 | 633.85 | 633.85 | 633.85 | 633.85 | +0.52% |
| Feb 21, 2026 | 630.56 | 630.56 | 630.56 | 630.56 | +0.84% |
| Feb 20, 2026 | 625.33 | 625.33 | 625.33 | 625.33 | +0.60% |
| Feb 12, 2026 | 621.58 | 621.58 | 621.58 | 621.58 | +0.72% |
| Feb 7, 2026 | 617.12 | 617.12 | 617.12 | 617.12 | +0.65% |
| Jan 28, 2026 | 613.11 | 613.11 | 613.11 | 613.11 | +0.58% |
| Jan 27, 2026 | 609.57 | 609.57 | 609.57 | 609.57 | +0.20% |
| Jan 25, 2026 | 608.34 | 608.34 | 608.34 | 608.34 | +0.04% |
| Jan 23, 2026 | 608.08 | 608.08 | 608.08 | 608.08 | +0.70% |
| Jan 9, 2026 | 603.83 | 603.83 | 603.83 | 603.83 | −0.03% |
| Jan 6, 2026 | 604 | 604 | 604 | 604 | +1.32% |
| Jan 3, 2026 | 596.14 | 596.14 | 596.14 | 596.14 | +0.67% |
| Jan 2, 2026 | 592.19 | 592.19 | 592.19 | 592.19 | +0.59% |
| Dec 25, 2025 | 588.7 | 588.7 | 588.7 | 588.7 | −0.01% |
| Dec 24, 2025 | 588.73 | 588.73 | 588.73 | 588.73 | +0.21% |