Skip to main content
Sahmino
فارسی
Back to prices
THB

Thai Baht

56,470Rial+1.13%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
58,490
Low
47,120
Period change
+16.60%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202656,99057,00055,78055,840
−3.40%
Jul 19, 202658,33058,34057,55057,740
−0.76%
Jul 18, 202657,21058,19057,20058,180
+3.14%
Jul 16, 202656,38056,42055,83056,410
+0.59%
Jul 15, 202654,50056,15054,49056,080
+1.89%
Jul 14, 202654,03055,23054,02055,040
+1.68%
Jul 13, 202654,06054,25053,69054,130
+0.46%
Jul 12, 202653,26053,96053,24053,880
+0.79%
Jul 11, 202654,76054,77053,39053,460
−1.57%
Jul 9, 202653,85054,64053,84054,300
+1.12%
Jul 8, 202652,62054,13052,62053,700
+1.28%
Jul 7, 202652,71053,13052,49053,020
+0.57%
Jul 6, 202652,68052,86052,52052,720
−0.25%
Jul 5, 202652,55052,92052,52052,850
+0.09%
Jul 2, 202652,49052,86052,49052,800
+0.99%
Jul 1, 202651,73052,96051,72052,280
+0.67%
Jun 30, 202651,72051,99051,39051,930
+1.23%
Jun 29, 202652,22052,29051,23051,300
−0.72%
Jun 28, 202649,90051,73049,83051,670
+3.59%
Jun 27, 202649,72050,24049,65049,880
+2.61%
Jun 23, 202647,72048,93047,68048,610
+1.55%
Jun 22, 202648,73048,80047,75047,870
−1.02%
Jun 21, 202648,57048,64048,17048,360
−0.77%
Jun 20, 202648,94049,61048,72048,730
+2.10%
Jun 18, 202647,88048,08047,73047,730
−2.58%
Jun 17, 202647,13049,35047,12048,960
+2.56%
Jun 16, 202649,27049,30047,58047,740
−3.92%
Jun 15, 202652,50052,50049,57049,610
−4.54%
Jun 14, 202651,86051,87051,54051,860
−1.16%
Jun 13, 202655,20055,22052,45052,460
−4.10%