TON
Toncoin
1.64USD0.00%
Jun 16, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | 1.76 | 1.76 | 1.63 | 1.64 | −7.93% |
| Jun 15, 2026 | 1.71 | 1.82 | 1.7 | 1.77 | +4.12% |
| Jun 14, 2026 | 1.75 | 1.76 | 1.69 | 1.7 | −2.35% |
| Jun 13, 2026 | 1.68 | 1.76 | 1.67 | 1.74 | +2.96% |
| Jun 12, 2026 | 1.7 | 1.76 | 0.7587 | 1.69 | −1.18% |
| Jun 11, 2026 | 1.61 | 1.71 | 1.56 | 1.71 | +5.56% |
| Jun 10, 2026 | 1.72 | 1.73 | 1.62 | 1.62 | −5.56% |
| Jun 9, 2026 | 1.78 | 1.79 | 0.8362 | 1.71 | −3.51% |
| Jun 8, 2026 | 1.66 | 1.81 | 0 | 1.77 | +5.99% |
| Jun 7, 2026 | 1.61 | 1.77 | 1.6 | 1.67 | +4.38% |
| Jun 6, 2026 | 1.52 | 1.63 | 1.45 | 1.6 | +5.96% |
| Jun 5, 2026 | 1.72 | 1.72 | 1.45 | 1.51 | −13.25% |
| Jun 4, 2026 | 1.93 | 1.94 | 1.69 | 1.71 | −13.45% |
| Jun 3, 2026 | 1.97 | 2.1 | 1.93 | 1.94 | −1.03% |
| Jun 2, 2026 | 2.18 | 2.18 | 1.92 | 1.96 | −12.76% |
| Jun 1, 2026 | 1.88 | 2.26 | 1.87 | 2.21 | +18.18% |
| May 31, 2026 | 1.85 | 1.92 | 1.81 | 1.87 | +0.54% |
| May 30, 2026 | 1.77 | 1.86 | 1.73 | 1.86 | +5.68% |
| May 29, 2026 | 1.79 | 1.8 | 1.72 | 1.76 | −0.57% |
| May 28, 2026 | 1.9 | 1.9 | 1.73 | 1.77 | −7.91% |
| May 27, 2026 | 1.88 | 1.91 | 1.87 | 1.91 | −6.28% |
| May 26, 2026 | 1.98 | 2.04 | 1.88 | 2.03 | +2.01% |
| May 25, 2026 | 1.76 | 2.17 | 1.73 | 1.99 | +13.71% |
| May 24, 2026 | 1.82 | 1.85 | 1.71 | 1.75 | −3.43% |
| May 23, 2026 | 1.89 | 1.9 | 1.75 | 1.81 | −4.97% |
| May 22, 2026 | 2.07 | 2.07 | 1.88 | 1.9 | −8.42% |
| May 21, 2026 | 2.04 | 2.09 | 1.99 | 2.06 | +1.48% |
| May 20, 2026 | 2.03 | 2.08 | 1.93 | 2.03 | +0.50% |
| May 19, 2026 | 1.98 | 2.07 | 1.95 | 2.02 | +2.54% |
| May 18, 2026 | 1.94 | 2.06 | 1.9 | 1.97 | +1.03% |