UAH
Ukrainian Hryvnia
42,800Rial+1.18%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 43,000 | 43,000 | 42,200 | 42,300 | −3.07% |
| Jul 19, 2026 | 44,000 | 44,000 | 43,400 | 43,600 | −0.69% |
| Jul 18, 2026 | 43,200 | 43,900 | 43,200 | 43,900 | +3.05% |
| Jul 16, 2026 | 42,800 | 42,800 | 42,400 | 42,600 | +0.71% |
| Jul 15, 2026 | 41,900 | 42,500 | 41,900 | 42,300 | +2.67% |
| Jul 14, 2026 | 40,600 | 41,300 | 40,600 | 41,200 | +1.23% |
| Jul 13, 2026 | 40,700 | 40,800 | 40,400 | 40,700 | +0.25% |
| Jul 12, 2026 | 40,100 | 40,700 | 40,100 | 40,600 | +0.74% |
| Jul 11, 2026 | 41,300 | 41,300 | 40,200 | 40,300 | −1.99% |
| Jul 9, 2026 | 41,100 | 41,400 | 41,000 | 41,100 | +0.74% |
| Jul 8, 2026 | 39,700 | 41,000 | 39,700 | 40,800 | +2.26% |
| Jul 7, 2026 | 39,700 | 40,000 | 39,500 | 39,900 | +0.76% |
| Jul 6, 2026 | 39,700 | 39,700 | 39,500 | 39,600 | 0.00% |
| Jul 5, 2026 | 39,400 | 39,700 | 39,400 | 39,600 | +0.76% |
| Jul 4, 2026 | 39,700 | 39,800 | 39,200 | 39,300 | −0.25% |
| Jul 2, 2026 | 39,200 | 39,500 | 39,200 | 39,400 | +0.77% |
| Jul 1, 2026 | 38,800 | 39,600 | 38,800 | 39,100 | +1.03% |
| Jun 30, 2026 | 38,400 | 38,700 | 38,200 | 38,700 | +1.04% |
| Jun 29, 2026 | 38,800 | 38,800 | 38,200 | 38,300 | −1.04% |
| Jun 28, 2026 | 37,700 | 38,700 | 37,700 | 38,700 | +3.75% |
| Jun 27, 2026 | 37,200 | 37,600 | 37,200 | 37,300 | 0.00% |
| Jun 25, 2026 | 37,400 | 37,400 | 37,100 | 37,300 | +0.54% |
| Jun 24, 2026 | 36,100 | 37,100 | 36,100 | 37,100 | +3.06% |
| Jun 23, 2026 | 35,100 | 36,100 | 35,100 | 36,000 | +2.27% |
| Jun 22, 2026 | 35,800 | 35,800 | 35,100 | 35,200 | −1.14% |
| Jun 21, 2026 | 38,000 | 38,000 | 35,500 | 35,600 | −7.02% |
| Jun 20, 2026 | 38,300 | 38,700 | 38,100 | 38,100 | +2.70% |
| Jun 18, 2026 | 37,100 | 37,300 | 37,100 | 37,100 | −1.89% |
| Jun 17, 2026 | 36,500 | 38,100 | 36,500 | 37,800 | +2.72% |
| Jun 16, 2026 | 38,000 | 38,000 | 36,800 | 36,800 | −4.08% |