UAH

Ukrainian Hryvnia

42,800Rial+1.18%

Jul 21, 2026, 7:27 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	43,000	43,000	42,200	42,300	−3.07%
Jul 19, 2026	44,000	44,000	43,400	43,600	−0.69%
Jul 18, 2026	43,200	43,900	43,200	43,900	+3.05%
Jul 16, 2026	42,800	42,800	42,400	42,600	+0.71%
Jul 15, 2026	41,900	42,500	41,900	42,300	+2.67%
Jul 14, 2026	40,600	41,300	40,600	41,200	+1.23%
Jul 13, 2026	40,700	40,800	40,400	40,700	+0.25%
Jul 12, 2026	40,100	40,700	40,100	40,600	+0.74%
Jul 11, 2026	41,300	41,300	40,200	40,300	−1.99%
Jul 9, 2026	41,100	41,400	41,000	41,100	+0.74%
Jul 8, 2026	39,700	41,000	39,700	40,800	+2.26%
Jul 7, 2026	39,700	40,000	39,500	39,900	+0.76%
Jul 6, 2026	39,700	39,700	39,500	39,600	0.00%
Jul 5, 2026	39,400	39,700	39,400	39,600	+0.76%
Jul 4, 2026	39,700	39,800	39,200	39,300	−0.25%
Jul 2, 2026	39,200	39,500	39,200	39,400	+0.77%
Jul 1, 2026	38,800	39,600	38,800	39,100	+1.03%
Jun 30, 2026	38,400	38,700	38,200	38,700	+1.04%
Jun 29, 2026	38,800	38,800	38,200	38,300	−1.04%
Jun 28, 2026	37,700	38,700	37,700	38,700	+3.75%
Jun 27, 2026	37,200	37,600	37,200	37,300	0.00%
Jun 25, 2026	37,400	37,400	37,100	37,300	+0.54%
Jun 24, 2026	36,100	37,100	36,100	37,100	+3.06%
Jun 23, 2026	35,100	36,100	35,100	36,000	+2.27%