Skip to main content
Sahmino
فارسی
Back to prices
XAUM

Matrixdock Gold

4,086USD−0.04%
Jul 22, 2026, 12:09 AM

Price history

Today1W1M3MYTD1Y5YAll
High
4,070
Low
3,969
Period change
+0.62%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20264,0284,0363,9984,010
−0.42%
Jul 19, 20264,0174,0314,0074,026
+0.21%
Jul 18, 20264,0154,0284,0154,018
+0.03%
Jul 17, 20263,9854,0303,9694,017
+0.81%
Jul 16, 20264,0604,0703,9843,985
−1.93%