Skip to main content
Sahmino
فارسی
Back to prices
XLM

Stellar

0.19387USD+2.92%
Jul 21, 2026, 11:09 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.1925
Low
0.1819
Period change
+0.48%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.19140.19170.18460.1884
−1.49%
Jul 19, 20260.18840.19150.18630.1912
+1.58%
Jul 18, 20260.18730.18920.18340.1882
+0.55%
Jul 17, 20260.19020.19120.1820.1872
−1.61%
Jul 16, 20260.18780.19250.18670.1902
+1.42%
Jul 15, 20260.18470.19180.18190.1875
+1.61%