Skip to main content
Sahmino
فارسی
Back to prices
XRP

Ripple

1.16USD+4.50%
Jul 21, 2026, 9:24 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1.13
Low
1.07
Period change
0.00%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261.091.121.081.11
+0.91%
Jul 19, 20261.091.11.091.1
0.00%
Jul 18, 20261.081.11.081.1
+0.92%
Jul 17, 20261.091.091.071.09
−0.92%
Jul 16, 20261.121.121.091.1
−0.91%
Jul 15, 20261.11.131.11.11
0.00%