XRP
Ripple
1.16USD+4.50%
Jul 21, 2026, 9:24 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1.09 | 1.12 | 1.08 | 1.11 | +0.91% |
| Jul 19, 2026 | 1.09 | 1.1 | 1.09 | 1.1 | 0.00% |
| Jul 18, 2026 | 1.08 | 1.1 | 1.08 | 1.1 | +0.92% |
| Jul 17, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | −0.92% |
| Jul 16, 2026 | 1.12 | 1.12 | 1.09 | 1.1 | −0.91% |
| Jul 15, 2026 | 1.1 | 1.13 | 1.1 | 1.11 | 0.00% |
| Jul 14, 2026 | 1.07 | 1.12 | 1.06 | 1.11 | +4.72% |
| Jul 13, 2026 | 1.09 | 1.1 | 1.06 | 1.06 | −3.77% |
| Jul 12, 2026 | 1.11 | 1.12 | 1.09 | 1.1 | −1.82% |
| Jul 11, 2026 | 1.11 | 1.12 | 1.1 | 1.12 | +1.82% |
| Jul 10, 2026 | 1.09 | 1.12 | 1.09 | 1.1 | 0.00% |
| Jul 9, 2026 | 1.08 | 1.1 | 1.08 | 1.1 | +0.92% |
| Jul 8, 2026 | 1.11 | 1.12 | 1.07 | 1.09 | −2.75% |
| Jul 7, 2026 | 1.15 | 1.16 | 1.11 | 1.12 | −1.79% |
| Jul 6, 2026 | 1.15 | 1.17 | 1.11 | 1.14 | 0.00% |
| Jul 5, 2026 | 1.16 | 1.17 | 1.13 | 1.14 | −2.63% |
| Jul 4, 2026 | 1.13 | 1.18 | 1.13 | 1.17 | +2.63% |
| Jul 3, 2026 | 1.09 | 1.14 | 1.08 | 1.14 | +5.56% |
| Jul 2, 2026 | 1.07 | 1.11 | 1.05 | 1.08 | +1.89% |
| Jul 1, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | +1.92% |
| Jun 30, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | −2.88% |
| Jun 29, 2026 | 1.04 | 1.08 | 1.04 | 1.07 | +1.90% |
| Jun 28, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | −0.95% |
| Jun 27, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | +0.95% |
| Jun 26, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | +0.96% |
| Jun 25, 2026 | 1.08 | 1.09 | 1.02 | 1.04 | −2.88% |
| Jun 24, 2026 | 1.11 | 1.11 | 1.05 | 1.07 | −2.80% |
| Jun 23, 2026 | 1.12 | 1.13 | 1.09 | 1.1 | −2.73% |
| Jun 22, 2026 | 1.13 | 1.16 | 1.12 | 1.13 | −0.88% |
| Jun 21, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | −0.88% |