Skip to main content
Sahmino
فارسی
Back to prices
ZFAM

Ashna Zarfam Gold Fund

139,100Rial+0.27%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
140,599
Low
0
Period change
+10.55%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026000138,722
+0.27%
Jul 18, 2026140,000140,599137,851138,986
+1.86%
Jul 18, 2026140,000140,599137,851139,058
+1.61%
Jul 18, 2026140,000140,599138,402139,159
+1.90%
Jul 18, 2026140,000140,599138,500139,190
+2.05%
Jul 18, 2026140,000140,599138,500139,260
+1.97%
Jul 18, 2026140,000140,599138,500139,382
+2.05%
Jul 18, 2026140,000140,599138,500139,409
+2.28%
Jul 18, 2026140,000140,599138,500139,434
+2.35%
Jul 18, 2026140,000140,599138,500139,501
+2.43%
Jul 18, 2026140,000140,599139,009139,717
+2.72%
Jul 18, 2026000135,819
0.00%
Jul 15, 2026134,610136,000134,610135,629
+3.00%
Jul 15, 2026134,610136,000134,610135,637
+3.12%
Jul 15, 2026134,610136,000134,610135,636
+3.13%
Jul 15, 2026134,610136,000134,610135,633
+3.11%
Jul 15, 2026134,610136,000134,610135,596
+3.15%
Jul 15, 2026134,610136,000134,610135,595
+3.00%
Jul 15, 2026134,610136,000134,610135,598
+3.15%
Jul 15, 2026134,610136,000134,610135,600
+3.15%
Jul 15, 2026134,610136,000134,610135,603
+3.16%
Jul 15, 2026134,610136,000134,610135,567
+3.22%
Jul 15, 2026000131,532
0.00%
Jul 14, 2026130,300131,450130,300131,217
+1.57%
Jul 14, 2026130,300131,450130,300131,207
+1.56%
Jul 14, 2026130,300131,450130,300131,197
+1.61%
Jul 14, 2026130,300131,450130,300131,205
+1.49%
Jul 14, 2026130,300131,450130,300131,188
+1.64%
Jul 14, 2026130,300131,450130,300131,175
+1.64%
Jul 14, 2026130,300131,450130,300131,159
+1.57%