Skip to main content
Sahmino
فارسی
Back to prices
ADA

Cardano

0.17365USD+3.09%
Jul 21, 2026, 11:09 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.1699
Low
0.1581
Period change
+2.00%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.16610.16990.16120.1684
+1.39%
Jul 19, 20260.16650.16840.16450.1661
−0.32%
Jul 18, 20260.16540.16910.16370.1667
+0.65%
Jul 17, 20260.16250.16680.15810.1656
+1.83%
Jul 16, 20260.16490.16630.16140.1626
−1.53%
Jul 15, 20260.16330.16870.16240.1651
+1.11%