ADA

Cardano

0.17315USD+2.80%

Jul 21, 2026, 11:02 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:02 PM	0.17683	0.16898	0.17315	+2.80%
Jul 21, 2026, 10:59 PM	0.17683	0.16898	0.1732	+2.83%
Jul 21, 2026, 10:53 PM	0.17683	0.16898	0.17313	+2.79%
Jul 21, 2026, 10:47 PM	0.17683	0.16898	0.1731	+2.77%
Jul 21, 2026, 10:43 PM	0.17683	0.16898	0.17319	+2.82%
Jul 21, 2026, 10:39 PM	0.17683	0.16898	0.17323	+2.85%
Jul 21, 2026, 10:33 PM	0.17683	0.16898	0.17331	+2.89%
Jul 21, 2026, 10:27 PM	0.17683	0.16898	0.17337	+2.93%
Jul 21, 2026, 10:24 PM	0.17683	0.16898	0.17329	+2.88%
Jul 21, 2026, 10:18 PM	0.17683	0.16898	0.17322	+2.84%
Jul 21, 2026, 10:12 PM	0.17683	0.16898	0.17302	+2.72%
Jul 21, 2026, 10:09 PM	0.17683	0.16898	0.17288	+2.64%
Jul 21, 2026, 10:03 PM	0.17683	0.16898	0.17291	+2.66%
Jul 21, 2026, 9:57 PM	0.17683	0.16898	0.17337	+2.93%
Jul 21, 2026, 9:53 PM	0.17683	0.16898	0.1733	+2.89%
Jul 21, 2026, 9:47 PM	0.17683	0.16898	0.17344	+2.97%
Jul 21, 2026, 9:44 PM	0.17683	0.16898	0.17351	+3.01%
Jul 21, 2026, 9:37 PM	0.17683	0.16898	0.1732	+2.83%
Jul 21, 2026, 9:32 PM	0.17683	0.16898	0.17333	+2.90%
Jul 21, 2026, 9:29 PM	0.17683	0.16898	0.17321	+2.83%
Jul 21, 2026, 9:24 PM	0.17683	0.16898	0.17325	+2.85%
Jul 21, 2026, 9:17 PM	0.17683	0.16898	0.17349	+3.00%
Jul 21, 2026, 9:14 PM	0.17683	0.16898	0.17354	+3.03%
Jul 21, 2026, 9:07 PM	0.17683	0.16898	0.1734	+2.94%
Jul 21, 2026, 9:04 PM	0.17683	0.16898	0.17328	+2.88%
Jul 21, 2026, 8:58 PM	0.17683	0.16898	0.17341	+2.95%
Jul 21, 2026, 8:52 PM	0.17683	0.16898	0.17345	+2.97%
Jul 21, 2026, 8:49 PM	0.17683	0.16898	0.17351	+3.01%
Jul 21, 2026, 8:43 PM	0.17683	0.16898	0.17359	+3.06%
Jul 21, 2026, 8:38 PM	0.17683	0.16898	0.17373	+3.14%