Skip to main content
Sahmino
فارسی
Back to prices
AFN

Afghan Afghani

28,740Rial−0.24%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
573,600
Low
12,830
Period change
+123.68%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202629,49029,49028,78028,810
−3.71%
Jul 19, 202630,19030,19029,78029,880
−0.77%
Jul 18, 202629,62030,11029,61030,110
+3.12%
Jul 16, 202629,29029,57029,01029,200
+0.24%
Jul 15, 202628,41029,50028,40029,130
+3.81%
Jul 14, 202627,64028,40027,63028,060
+0.14%
Jul 13, 202627,90028,28027,80028,020
+0.79%
Jul 12, 202627,48028,10027,47027,800
+0.76%
Jul 11, 202626,79627,89026,11627,590
+0.12%
Jul 9, 202627,31627,99627,31627,556
+0.80%
Jul 8, 202626,65627,77626,65627,336
+2.09%
Jul 7, 202626,60627,09626,49626,776
+0.60%
Jul 6, 202626,42626,88626,08626,616
+1.76%
Jul 5, 202625,99626,45625,99626,156
−1.57%
Jul 2, 202626,49626,93626,46626,566
+0.68%
Jul 1, 202626,63627,48626,30626,386
+1.07%
Jun 30, 202625,99626,40625,82626,106
−0.77%
Jun 29, 202626,70627,02626,26626,306
−1.10%
Jun 28, 202625,63626,90625,63626,596
+3.79%
Jun 27, 202625,54626,08625,53625,626
+3.47%
Jun 23, 202624,45625,10624,19624,766
+2.36%
Jun 22, 202624,15624,45623,70624,196
+0.67%
Jun 21, 202624,14624,40623,94624,036
−0.83%
Jun 20, 202624,34624,91624,22624,236
+1.21%
Jun 18, 202623,94624,36623,94623,946
−2.05%
Jun 17, 202623,46624,94623,46624,436
+1.28%
Jun 16, 202625,02625,29624,11624,126
−1.95%
Jun 15, 202625,86626,12624,34624,596
−5.57%
Jun 14, 202625,70625,96625,53625,966
−0.19%
Jun 13, 202627,45627,73626,01626,016
−8.73%