AFN

Afghan Afghani

28,740Rial−0.24%

Jul 21, 2026, 7:59 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 7:59 PM	29,090	28,480	28,740	−0.24%
Jul 21, 2026, 7:39 PM	29,090	28,480	28,730	−0.28%
Jul 21, 2026, 7:34 PM	29,090	28,480	28,740	−0.24%
Jul 21, 2026, 7:29 PM	29,090	28,480	28,730	−0.28%
Jul 21, 2026, 7:02 PM	29,090	28,480	28,720	−0.31%
Jul 21, 2026, 6:10 PM	29,090	28,480	28,750	−0.21%
Jul 21, 2026, 6:09 PM	29,090	28,480	28,770	−0.14%
Jul 21, 2026, 6:04 PM	29,090	28,480	28,760	−0.17%
Jul 21, 2026, 5:59 PM	29,090	28,480	28,770	−0.14%
Jul 21, 2026, 5:54 PM	29,090	28,480	28,760	−0.17%
Jul 21, 2026, 5:49 PM	29,090	28,480	28,770	−0.14%
Jul 21, 2026, 5:44 PM	29,090	28,480	28,760	−0.17%
Jul 21, 2026, 5:39 PM	29,090	28,480	28,770	−0.14%
Jul 21, 2026, 5:34 PM	29,090	28,480	28,760	−0.17%
Jul 21, 2026, 5:29 PM	29,090	28,480	28,800	−0.03%
Jul 21, 2026, 5:24 PM	29,090	28,480	28,790	−0.07%
Jul 21, 2026, 5:14 PM	29,090	28,480	28,760	−0.17%
Jul 21, 2026, 5:09 PM	29,090	28,480	28,770	−0.14%
Jul 21, 2026, 4:59 PM	29,090	28,480	28,810	0.00%
Jul 21, 2026, 4:54 PM	29,090	28,480	28,820	+0.03%
Jul 21, 2026, 4:39 PM	29,090	28,480	28,810	0.00%
Jul 21, 2026, 4:24 PM	29,090	28,480	28,840	+0.10%
Jul 21, 2026, 4:14 PM	29,090	28,480	28,790	−0.07%
Jul 21, 2026, 4:09 PM	29,090	28,480	28,800	−0.03%
Jul 21, 2026, 3:59 PM	29,090	28,480	28,740	−0.24%
Jul 21, 2026, 3:54 PM	29,090	28,480	28,730	−0.28%
Jul 21, 2026, 3:49 PM	29,090	28,480	28,740	−0.24%
Jul 21, 2026, 3:29 PM	29,090	28,480	28,720	−0.31%
Jul 21, 2026, 3:09 PM	29,090	28,480	28,670	−0.49%
Jul 21, 2026, 2:59 PM	29,090	28,480	28,680	−0.45%