AHRM · Sahmino

AHRM

38,443Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Assembly decisions filed on Codal.

Date	Open	High	Low	Close	Change
Jul 18, 2026	38,443	38,443	38,443	38,443	−4.00%
Jul 15, 2026	41,100	41,680	39,487	40,044	−4.00%
Jul 15, 2026	41,100	41,680	39,487	40,046	−3.92%
Jul 15, 2026	41,100	41,680	39,487	40,148	−4.00%
Jul 15, 2026	41,100	41,680	39,487	40,164	−3.63%
Jul 15, 2026	41,100	41,680	39,487	40,334	−4.00%
Jul 15, 2026	41,100	41,680	39,487	40,359	−3.97%
Jul 15, 2026	41,100	41,680	39,487	40,529	−4.00%
Jul 15, 2026	41,100	41,680	39,964	40,788	−2.80%
Jul 15, 2026	41,100	41,680	40,010	40,839	−2.00%
Jul 15, 2026	41,100	41,680	40,010	40,860	−1.27%
Jul 15, 2026	41,100	41,680	40,010	40,863	+0.07%
Jul 15, 2026	41,100	41,680	40,010	40,852	−0.56%
Jul 15, 2026	41,100	41,680	40,010	40,842	−0.88%
Jul 15, 2026	41,100	41,680	40,010	40,864	−1.74%
Jul 15, 2026	41,100	41,680	40,010	40,931	−1.63%
Jul 15, 2026	41,100	41,680	40,010	40,957	−0.81%
Jul 15, 2026	41,100	41,680	40,010	40,946	−0.39%
Jul 15, 2026	41,100	41,680	40,010	41,039	−1.90%
Jul 15, 2026	41,100	41,680	40,010	41,133	−1.54%
Jul 15, 2026	41,100	41,680	41,100	41,297	+0.55%