AHRM
AHRM
38,443Rial0.00%
Jul 19, 2026, 8:50 AMSymbol timeline
Recent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 38,443 | 38,443 | 38,443 | 38,443 | −4.00% |
| Jul 15, 2026 | 41,100 | 41,680 | 39,487 | 40,044 | −4.00% |
| Jul 15, 2026 | 41,100 | 41,680 | 39,487 | 40,046 | −3.92% |
| Jul 15, 2026 | 41,100 | 41,680 | 39,487 | 40,148 | −4.00% |
| Jul 15, 2026 | 41,100 | 41,680 | 39,487 | 40,164 | −3.63% |
| Jul 15, 2026 | 41,100 | 41,680 | 39,487 | 40,334 | −4.00% |
| Jul 15, 2026 | 41,100 | 41,680 | 39,487 | 40,359 | −3.97% |
| Jul 15, 2026 | 41,100 | 41,680 | 39,487 | 40,529 | −4.00% |
| Jul 15, 2026 | 41,100 | 41,680 | 39,964 | 40,788 | −2.80% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 40,839 | −2.00% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 40,860 | −1.27% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 40,863 | +0.07% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 40,852 | −0.56% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 40,842 | −0.88% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 40,864 | −1.74% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 40,931 | −1.63% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 40,957 | −0.81% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 40,946 | −0.39% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 41,039 | −1.90% |
| Jul 15, 2026 | 41,100 | 41,680 | 40,010 | 41,133 | −1.54% |
| Jul 15, 2026 | 41,100 | 41,680 | 41,100 | 41,297 | +0.55% |
| Jul 14, 2026 | 41,119 | 41,530 | 41,119 | 41,134 | −4.00% |
| Jul 14, 2026 | 41,119 | 41,530 | 41,119 | 41,134 | −3.81% |
| Jul 14, 2026 | 41,119 | 41,530 | 41,119 | 41,133 | −4.00% |
| Jul 14, 2026 | 41,119 | 41,530 | 41,119 | 41,133 | −3.63% |
| Jul 14, 2026 | 41,119 | 41,530 | 41,119 | 41,125 | −3.95% |
| Jul 14, 2026 | 41,119 | 41,530 | 41,119 | 41,126 | −4.00% |
| Jul 14, 2026 | 41,119 | 41,530 | 41,119 | 41,124 | −3.86% |
| Jul 14, 2026 | 41,119 | 41,119 | 41,119 | 41,119 | −4.00% |
| Jul 13, 2026 | 42,832 | 42,832 | 42,832 | 42,832 | −4.00% |