AMD
Armenian Dram
4,580Rial−20.52%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 5,740 | 5,740 | 5,360 | 5,380 | −6.32% |
| Jul 18, 2026 | 5,630 | 5,730 | 5,630 | 5,720 | +3.06% |
| Jul 16, 2026 | 5,540 | 5,570 | 5,490 | 5,550 | +9.47% |
| Jul 15, 2026 | 5,370 | 5,520 | 5,060 | 5,070 | +2.01% |
| Jul 14, 2026 | 5,210 | 5,370 | 4,970 | 4,970 | +2.69% |
| Jul 13, 2026 | 5,180 | 5,200 | 4,800 | 4,840 | +1.04% |
| Jul 12, 2026 | 4,730 | 4,800 | 4,730 | 4,790 | +0.84% |
| Jul 11, 2026 | 4,970 | 4,970 | 4,750 | 4,750 | −12.42% |
| Jul 9, 2026 | 5,310 | 5,380 | 5,310 | 5,340 | +8.76% |
| Jul 8, 2026 | 5,160 | 5,320 | 4,910 | 4,910 | +2.08% |
| Jul 7, 2026 | 5,160 | 5,200 | 4,800 | 4,810 | +0.63% |
| Jul 6, 2026 | 5,150 | 5,150 | 4,770 | 4,780 | −7.53% |
| Jul 5, 2026 | 5,110 | 5,150 | 5,110 | 5,140 | +0.19% |
| Jul 2, 2026 | 4,750 | 5,150 | 4,750 | 5,130 | +8.23% |
| Jul 1, 2026 | 5,070 | 5,170 | 4,720 | 4,740 | +1.07% |
| Jun 30, 2026 | 5,020 | 5,040 | 4,680 | 4,690 | +0.86% |
| Jun 29, 2026 | 5,080 | 5,090 | 4,640 | 4,650 | −0.86% |
| Jun 28, 2026 | 4,580 | 4,700 | 4,580 | 4,690 | +3.53% |
| Jun 27, 2026 | 4,520 | 4,560 | 4,520 | 4,530 | −4.19% |
| Jun 23, 2026 | 4,360 | 4,730 | 4,360 | 4,720 | +10.02% |
| Jun 22, 2026 | 4,700 | 4,700 | 4,280 | 4,290 | −1.17% |