AMD
Armenian Dram
4,580Rial−20.52%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:27 PM | 5,570 | 4,570 | 4,580 | −20.52% | |
| Jul 21, 2026, 7:19 PM | 5,570 | 4,570 | 4,570 | −20.79% | |
| Jul 21, 2026, 7:09 PM | 5,570 | 4,570 | 4,580 | −20.52% | |
| Jul 21, 2026, 7:04 PM | 5,570 | 4,570 | 4,570 | −20.79% | |
| Jul 21, 2026, 5:30 PM | 5,570 | 4,570 | 4,580 | −20.52% | |
| Jul 21, 2026, 5:23 PM | 5,570 | 4,570 | 4,590 | −20.26% | |
| Jul 21, 2026, 5:08 PM | 5,570 | 4,570 | 4,580 | −20.52% | |
| Jul 21, 2026, 4:34 PM | 5,570 | 4,570 | 4,590 | −20.26% | |
| Jul 21, 2026, 4:21 PM | 5,570 | 4,570 | 4,600 | −20.00% | |
| Jul 21, 2026, 4:07 PM | 5,570 | 4,570 | 4,590 | −20.26% | |
| Jul 21, 2026, 3:34 PM | 5,570 | 4,570 | 4,580 | −20.52% | |
| Jul 21, 2026, 2:53 PM | 5,570 | 4,570 | 4,570 | −20.79% | |
| Jul 21, 2026, 2:48 PM | 5,570 | 5,330 | 5,370 | −2.79% | |
| Jul 21, 2026, 2:10 PM | 5,570 | 5,330 | 5,360 | −2.99% | |
| Jul 21, 2026, 2:06 PM | 5,570 | 5,330 | 5,350 | −3.18% | |
| Jul 21, 2026, 2:04 PM | 5,570 | 5,330 | 5,360 | −2.99% | |
| Jul 21, 2026, 1:29 PM | 5,570 | 5,330 | 5,350 | −3.18% | |
| Jul 21, 2026, 1:11 PM | 5,570 | 5,330 | 5,340 | −3.37% | |
| Jul 21, 2026, 1:04 PM | 5,570 | 5,330 | 5,330 | −3.56% | |
| Jul 21, 2026, 12:59 PM | 5,570 | 5,520 | 5,520 | 0.00% | |
| Jul 21, 2026, 12:28 PM | 5,570 | 5,530 | 5,530 | +0.18% | |
| Jul 21, 2026, 11:14 AM | 5,570 | 5,560 | 5,560 | +0.72% | |
| Jul 21, 2026, 11:07 AM | 5,570 | 5,570 | 5,570 | +0.91% |