ANQZ
ANQZ
4,440Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,440 | 4,440 | 4,440 | 4,440 | −2.84% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,410 | 4,590 | −2.86% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,410 | 4,610 | −2.42% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,410 | 4,620 | −2.86% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,460 | 4,640 | −0.88% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,540 | 4,650 | 0.00% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,540 | 4,660 | +0.66% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,540 | 4,660 | +0.88% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,540 | 4,670 | +0.22% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,670 | 4,670 | +2.86% |
| Jul 14, 2026 | 4,540 | 4,540 | 4,540 | 4,540 | +2.95% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +1.12% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +0.22% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +1.34% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +0.22% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +1.79% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +0.45% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +2.01% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +0.89% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +0.22% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | +0.67% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | −0.67% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | −2.01% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | −1.79% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | −1.12% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | −2.46% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | −0.22% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | −2.24% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | −2.46% |
| Jul 13, 2026 | 4,340 | 4,600 | 4,340 | 4,410 | −1.12% |