ANQZ
ANQZ
4,440Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,440 | 4,440 | 4,440 | 4,440 | −2.84% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,410 | 4,590 | −2.86% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,410 | 4,610 | −2.42% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,410 | 4,620 | −2.86% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,460 | 4,640 | −0.88% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,540 | 4,650 | 0.00% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,540 | 4,660 | +0.66% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,540 | 4,660 | +0.88% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,540 | 4,670 | +0.22% |
| Jul 15, 2026 | 4,670 | 4,670 | 4,670 | 4,670 | +2.86% |