ASAZ
ASAZ
3,760Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 3,890 | 3,910 | 3,690 | 3,870 | −1.05% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,690 | 3,870 | +0.53% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,690 | 3,870 | −2.89% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +0.79% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +1.84% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.89% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.37% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.63% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +0.53% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.11% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.89% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +1.05% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.89% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.63% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +0.79% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +1.58% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,880 | +2.89% |
| Jul 15, 2026 | 3,890 | 3,900 | 3,800 | 3,860 | +2.37% |
| Jul 15, 2026 | 3,890 | 3,890 | 3,800 | 3,870 | +0.79% |