ASAZ
ASAZ
3,760Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 3,890 | 3,910 | 3,690 | 3,870 | −1.05% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,690 | 3,870 | +0.53% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,690 | 3,870 | −2.89% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +0.79% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +1.84% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.89% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.37% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.63% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +0.53% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.11% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.89% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +1.05% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.89% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +2.63% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +0.79% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,890 | +1.58% |
| Jul 15, 2026 | 3,890 | 3,910 | 3,800 | 3,880 | +2.89% |
| Jul 15, 2026 | 3,890 | 3,900 | 3,800 | 3,860 | +2.37% |
| Jul 15, 2026 | 3,890 | 3,890 | 3,800 | 3,870 | +0.79% |
| Jul 14, 2026 | 3,750 | 3,810 | 3,720 | 3,790 | +2.97% |
| Jul 13, 2026 | 3,600 | 3,700 | 3,600 | 3,690 | +2.78% |
| Jul 13, 2026 | 3,600 | 3,700 | 3,600 | 3,680 | +2.50% |
| Jul 13, 2026 | 3,600 | 3,650 | 3,600 | 3,640 | +1.67% |
| Jul 12, 2026 | 3,410 | 3,610 | 3,410 | 3,570 | +2.85% |
| Jul 12, 2026 | 3,410 | 3,610 | 3,410 | 3,520 | +1.42% |
| Jul 12, 2026 | 3,410 | 3,610 | 3,410 | 3,520 | +0.28% |
| Jul 12, 2026 | 3,410 | 3,610 | 3,410 | 3,510 | +0.57% |
| Jul 12, 2026 | 3,410 | 3,570 | 3,410 | 3,480 | +1.14% |
| Jul 12, 2026 | 3,410 | 3,490 | 3,410 | 3,430 | −0.57% |
| Jul 11, 2026 | 3,520 | 3,640 | 3,480 | 3,510 | +1.12% |