AUD

Australian Dollar

1,321,100Rial+0.91%

Jul 21, 2026, 7:59 PM

Price history

High: 1,326,100
Low: 1,248,300
Period change: +0.86%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 7:59 PM	1,326,100	1,248,300	1,321,100	+0.91%
Jul 21, 2026, 7:59 PM	1,326,100	1,248,300	1,321,200	+0.92%
Jul 21, 2026, 7:54 PM	1,326,100	1,248,300	1,321,000	+0.90%
Jul 21, 2026, 7:39 PM	1,326,100	1,248,300	1,320,900	+0.89%
Jul 21, 2026, 7:34 PM	1,326,100	1,248,300	1,321,200	+0.92%
Jul 21, 2026, 7:29 PM	1,326,100	1,248,300	1,321,000	+0.90%
Jul 21, 2026, 7:24 PM	1,326,100	1,248,300	1,320,200	+0.84%
Jul 21, 2026, 7:19 PM	1,326,100	1,248,300	1,320,300	+0.85%
Jul 21, 2026, 7:14 PM	1,326,100	1,248,300	1,320,400	+0.86%
Jul 21, 2026, 7:09 PM	1,326,100	1,248,300	1,320,500	+0.86%
Jul 21, 2026, 7:04 PM	1,326,100	1,248,300	1,320,200	+0.84%
Jul 21, 2026, 6:54 PM	1,326,100	1,248,300	1,321,800	+0.96%
Jul 21, 2026, 6:49 PM	1,326,100	1,248,300	1,321,900	+0.97%
Jul 21, 2026, 6:44 PM	1,326,100	1,248,300	1,321,800	+0.96%
Jul 21, 2026, 6:39 PM	1,326,100	1,248,300	1,321,900	+0.97%
Jul 21, 2026, 6:34 PM	1,326,100	1,248,300	1,321,800	+0.96%
Jul 21, 2026, 6:14 PM	1,326,100	1,248,300	1,321,600	+0.95%
Jul 21, 2026, 6:09 PM	1,326,100	1,248,300	1,322,500	+1.02%
Jul 21, 2026, 6:04 PM	1,326,100	1,248,300	1,322,300	+1.00%
Jul 21, 2026, 5:59 PM	1,326,100	1,248,300	1,322,400	+1.01%
Jul 21, 2026, 5:54 PM	1,326,100	1,248,300	1,322,300	+1.00%
Jul 21, 2026, 5:49 PM	1,326,100	1,248,300	1,322,500	+1.02%
Jul 21, 2026, 5:44 PM	1,326,100	1,248,300	1,322,300	+1.00%
Jul 21, 2026, 5:39 PM	1,326,100	1,248,300	1,322,600	+1.02%
Jul 21, 2026, 5:34 PM	1,326,100	1,248,300	1,322,300	+1.00%
Jul 21, 2026, 5:29 PM	1,326,100	1,248,300	1,323,800	+1.12%
Jul 21, 2026, 5:24 PM	1,326,100	1,248,300	1,323,700	+1.11%
Jul 21, 2026, 5:14 PM	1,326,100	1,248,300	1,322,300	+1.00%
Jul 21, 2026, 5:09 PM	1,326,100	1,248,300	1,322,500	+1.02%
Jul 21, 2026, 5:04 PM	1,326,100	1,248,300	1,324,500	+1.17%