Skip to main content
Sahmino
فارسی
Back to prices
AUD

Australian Dollar

1,321,100Rial+0.91%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,369,100
Low
894,600
Period change
+48.93%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20261,366,6001,366,7001,344,2001,348,600
−1.07%
Jul 18, 20261,340,7001,363,2001,340,5001,363,000
+3.12%
Jul 16, 20261,324,0001,324,0001,310,5001,321,800
+0.43%
Jul 15, 20261,280,4001,319,1001,280,3001,316,200
+2.54%
Jul 14, 20261,257,9001,290,0001,257,4001,283,600
+2.30%
Jul 13, 20261,249,0001,255,0001,246,1001,254,700
+0.49%
Jul 12, 20261,236,6001,250,5001,236,3001,248,600
+0.58%
Jul 11, 20261,270,4001,270,4001,239,5001,241,400
−1.61%
Jul 9, 20261,250,7001,268,3001,250,4001,261,400
+1.07%
Jul 8, 20261,222,2001,254,8001,222,1001,248,000
+1.72%
Jul 7, 20261,221,4001,229,1001,216,4001,226,900
+0.43%
Jul 6, 20261,218,4001,223,1001,214,6001,221,700
+0.28%
Jul 5, 20261,211,4001,219,9001,211,3001,218,300
+0.16%
Jul 2, 20261,207,3001,217,8001,206,9001,216,400
+0.97%
Jul 1, 20261,193,2001,218,3001,192,6001,204,700
+0.93%
Jun 30, 20261,183,5001,196,7001,177,3001,193,600
+1.25%
Jun 29, 20261,198,8001,200,0001,176,1001,178,900
−1.11%
Jun 28, 20261,151,1001,193,4001,151,1001,192,000
+3.60%
Jun 27, 20261,147,1001,159,0001,147,0001,150,600
+2.78%
Jun 23, 20261,101,1001,129,0001,099,8001,119,500
+1.08%
Jun 22, 20261,123,6001,126,7001,104,0001,107,500
−1.07%
Jun 21, 20261,122,6001,123,7001,115,0001,119,300
−0.63%
Jun 20, 20261,131,3001,145,3001,126,1001,126,300
+2.56%
Jun 18, 20261,100,1001,105,9001,097,9001,098,200
−2.66%
Jun 17, 20261,083,8001,136,3001,083,4001,127,400
+2.80%
Jun 16, 20261,132,6001,133,0001,094,8001,096,700
−4.25%
Jun 15, 20261,209,4001,209,6001,143,3001,143,300
−4.70%
Jun 14, 20261,197,1001,197,1001,189,8001,197,000
−1.17%
Jun 13, 20261,274,4001,274,6001,210,9001,211,000
−3.95%
Jun 11, 20261,252,9001,263,3001,252,0001,258,800
+0.40%