AVLZ
AVLZ
5,410Rial+3.24%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,120 | 5,410 | 5,110 | 5,180 | +2.85% |
| Jul 18, 2026 | 5,120 | 5,310 | 5,110 | 5,140 | +0.38% |
| Jul 18, 2026 | 5,120 | 5,300 | 5,110 | 5,140 | +0.19% |
| Jul 18, 2026 | 5,120 | 5,300 | 5,110 | 5,130 | +0.38% |
| Jul 18, 2026 | 5,120 | 5,300 | 5,110 | 5,130 | 0.00% |
| Jul 18, 2026 | 5,120 | 5,300 | 5,110 | 5,120 | −0.57% |
| Jul 18, 2026 | 5,120 | 5,260 | 5,110 | 5,120 | −1.52% |
| Jul 18, 2026 | 5,120 | 5,240 | 5,110 | 5,130 | −2.85% |
| Jul 15, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | +2.94% |