AVLZ
AVLZ
5,410Rial+3.24%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,120 | 5,410 | 5,110 | 5,180 | +2.85% |
| Jul 18, 2026 | 5,120 | 5,310 | 5,110 | 5,140 | +0.38% |
| Jul 18, 2026 | 5,120 | 5,300 | 5,110 | 5,140 | +0.19% |
| Jul 18, 2026 | 5,120 | 5,300 | 5,110 | 5,130 | +0.38% |
| Jul 18, 2026 | 5,120 | 5,300 | 5,110 | 5,130 | 0.00% |
| Jul 18, 2026 | 5,120 | 5,300 | 5,110 | 5,120 | −0.57% |
| Jul 18, 2026 | 5,120 | 5,260 | 5,110 | 5,120 | −1.52% |
| Jul 18, 2026 | 5,120 | 5,240 | 5,110 | 5,130 | −2.85% |
| Jul 15, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | +2.94% |
| Jul 14, 2026 | 5,090 | 5,120 | 5,020 | 5,100 | +2.81% |
| Jul 14, 2026 | 5,090 | 5,120 | 5,020 | 5,090 | +2.61% |
| Jul 14, 2026 | 5,090 | 5,120 | 5,020 | 5,080 | +2.41% |
| Jul 14, 2026 | 5,090 | 5,120 | 5,020 | 5,080 | +2.21% |
| Jul 14, 2026 | 5,090 | 5,120 | 5,020 | 5,070 | +1.61% |
| Jul 14, 2026 | 5,090 | 5,120 | 5,020 | 5,080 | +2.01% |
| Jul 14, 2026 | 5,090 | 5,120 | 5,020 | 5,080 | +1.81% |
| Jul 14, 2026 | 5,090 | 5,120 | 5,020 | 5,060 | +2.41% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,980 | +2.81% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,970 | +2.41% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,970 | +2.61% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,960 | +2.21% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,960 | +2.61% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,960 | +1.41% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,960 | +1.20% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,960 | +1.41% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,950 | +2.01% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,950 | +2.61% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,940 | +2.41% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,930 | +0.40% |
| Jul 13, 2026 | 4,840 | 5,120 | 4,840 | 4,930 | −0.40% |