AZN
Azerbaijani Manat
1,124,100Rial+1.68%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,122,000 | 1,122,000 | 1,104,100 | 1,105,500 | −2.82% |
| Jul 19, 2026 | 1,146,500 | 1,146,600 | 1,133,000 | 1,136,700 | −0.60% |
| Jul 18, 2026 | 1,128,700 | 1,143,600 | 1,128,500 | 1,143,500 | +2.77% |
| Jul 16, 2026 | 1,111,000 | 1,112,800 | 1,100,300 | 1,112,700 | +0.70% |
| Jul 15, 2026 | 1,077,400 | 1,108,800 | 1,077,300 | 1,105,000 | +2.24% |
| Jul 14, 2026 | 1,064,400 | 1,084,000 | 1,064,300 | 1,080,800 | +1.69% |
| Jul 13, 2026 | 1,058,000 | 1,062,800 | 1,054,300 | 1,062,800 | +0.80% |
| Jul 12, 2026 | 1,042,100 | 1,055,700 | 1,041,900 | 1,054,400 | +0.78% |
| Jul 11, 2026 | 1,073,600 | 1,073,600 | 1,044,800 | 1,046,200 | −2.11% |
| Jul 9, 2026 | 1,059,400 | 1,074,200 | 1,059,200 | 1,068,300 | +0.78% |
| Jul 8, 2026 | 1,035,100 | 1,065,900 | 1,035,000 | 1,060,000 | +1.98% |
| Jul 7, 2026 | 1,033,300 | 1,041,200 | 1,029,100 | 1,039,400 | +0.57% |
| Jul 6, 2026 | 1,032,800 | 1,035,300 | 1,030,300 | 1,033,500 | +0.08% |
| Jul 5, 2026 | 1,026,800 | 1,034,100 | 1,026,800 | 1,032,700 | +0.10% |
| Jul 2, 2026 | 1,029,100 | 1,035,300 | 1,028,000 | 1,031,700 | +0.65% |
| Jul 1, 2026 | 1,017,500 | 1,038,200 | 1,017,300 | 1,025,000 | +1.03% |
| Jun 30, 2026 | 1,010,500 | 1,015,800 | 1,004,400 | 1,014,600 | +0.89% |
| Jun 29, 2026 | 1,020,300 | 1,021,700 | 1,004,400 | 1,005,600 | −1.06% |
| Jun 28, 2026 | 981,300 | 1,000,800 | 999,900 | 1,016,300 | +3.61% |
| Jun 27, 2026 | 977,900 | 988,100 | 977,800 | 980,900 | +3.30% |
| Jun 23, 2026 | 929,000 | 952,700 | 928,800 | 949,600 | +2.23% |
| Jun 22, 2026 | 942,500 | 943,800 | 925,900 | 928,900 | −1.02% |
| Jun 21, 2026 | 942,400 | 942,600 | 934,700 | 938,400 | −0.76% |
| Jun 20, 2026 | 949,700 | 961,500 | 945,400 | 945,500 | +2.77% |
| Jun 18, 2026 | 920,000 | 926,100 | 920,000 | 920,000 | −1.92% |
| Jun 17, 2026 | 902,500 | 946,800 | 902,300 | 937,700 | +2.91% |
| Jun 16, 2026 | 943,600 | 943,800 | 910,300 | 911,200 | −4.20% |
| Jun 15, 2026 | 1,005,600 | 1,005,500 | 964,500 | 949,500 | −5.31% |
| Jun 14, 2026 | 1,000,870 | 1,000,000 | 999,900 | 999,900 | −1.26% |
| Jun 13, 2026 | 1,065,570 | 1,065,770 | 1,012,470 | 1,012,470 | −4.78% |