AZN
Azerbaijani Manat
1,124,100Rial+1.68%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 1,128,200 | 1,106,100 | 1,124,100 | +1.68% | |
| Jul 21, 2026, 7:54 PM | 1,128,200 | 1,106,100 | 1,124,000 | +1.67% | |
| Jul 21, 2026, 7:39 PM | 1,128,200 | 1,106,100 | 1,123,900 | +1.66% | |
| Jul 21, 2026, 7:34 PM | 1,128,200 | 1,106,100 | 1,124,100 | +1.68% | |
| Jul 21, 2026, 7:29 PM | 1,128,200 | 1,106,100 | 1,124,000 | +1.67% | |
| Jul 21, 2026, 7:24 PM | 1,128,200 | 1,106,100 | 1,123,300 | +1.61% | |
| Jul 21, 2026, 7:19 PM | 1,128,200 | 1,106,100 | 1,123,400 | +1.62% | |
| Jul 21, 2026, 7:09 PM | 1,128,200 | 1,106,100 | 1,123,500 | +1.63% | |
| Jul 21, 2026, 7:04 PM | 1,128,200 | 1,106,100 | 1,123,300 | +1.61% | |
| Jul 21, 2026, 6:54 PM | 1,128,200 | 1,106,100 | 1,124,600 | +1.73% | |
| Jul 21, 2026, 6:49 PM | 1,128,200 | 1,106,100 | 1,124,700 | +1.74% | |
| Jul 21, 2026, 6:44 PM | 1,128,200 | 1,106,100 | 1,124,600 | +1.73% | |
| Jul 21, 2026, 6:34 PM | 1,128,200 | 1,106,100 | 1,124,700 | +1.74% | |
| Jul 21, 2026, 6:14 PM | 1,128,200 | 1,106,100 | 1,124,500 | +1.72% | |
| Jul 21, 2026, 6:09 PM | 1,128,200 | 1,106,100 | 1,125,200 | +1.78% | |
| Jul 21, 2026, 5:54 PM | 1,128,200 | 1,106,100 | 1,125,100 | +1.77% | |
| Jul 21, 2026, 5:49 PM | 1,128,200 | 1,106,100 | 1,125,200 | +1.78% | |
| Jul 21, 2026, 5:43 PM | 1,128,200 | 1,106,100 | 1,125,100 | +1.77% | |
| Jul 21, 2026, 5:39 PM | 1,128,200 | 1,106,100 | 1,125,300 | +1.79% | |
| Jul 21, 2026, 5:34 PM | 1,128,200 | 1,106,100 | 1,125,100 | +1.77% | |
| Jul 21, 2026, 5:29 PM | 1,128,200 | 1,106,100 | 1,126,300 | +1.88% | |
| Jul 21, 2026, 5:24 PM | 1,128,200 | 1,106,100 | 1,126,200 | +1.87% | |
| Jul 21, 2026, 5:14 PM | 1,128,200 | 1,106,100 | 1,125,100 | +1.77% | |
| Jul 21, 2026, 5:09 PM | 1,128,200 | 1,106,100 | 1,125,200 | +1.78% | |
| Jul 21, 2026, 5:04 PM | 1,128,200 | 1,106,100 | 1,126,900 | +1.94% | |
| Jul 21, 2026, 4:59 PM | 1,128,200 | 1,106,100 | 1,127,000 | +1.94% | |
| Jul 21, 2026, 4:54 PM | 1,128,200 | 1,106,100 | 1,127,100 | +1.95% | |
| Jul 21, 2026, 4:44 PM | 1,128,200 | 1,106,100 | 1,126,900 | +1.94% | |
| Jul 21, 2026, 4:39 PM | 1,128,200 | 1,106,100 | 1,127,000 | +1.94% | |
| Jul 21, 2026, 4:34 PM | 1,128,200 | 1,106,100 | 1,128,200 | +2.05% |