Skip to main content
Sahmino
فارسی
Back to prices
BAHAR_RETAIL

Bahar Azadi coin (retail)

1,816,000,000Rial+1.32%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,186,100,000
Low
104,780,000
Period change
+1,601.86%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,847,100,0001,847,100,0001,790,600,0001,792,400,000
−3.06%
Jul 19, 20261,873,300,0001,873,300,0001,845,800,0001,847,300,000
−0.69%
Jul 18, 20261,847,500,0001,866,300,0001,836,400,0001,860,000,000
+2.97%
Jul 16, 20261,806,600,0001,816,200,0001,726,500,0001,806,300,000
−0.03%
Jul 15, 20261,764,400,0001,819,800,0001,764,400,0001,806,900,000
+2.39%
Jul 14, 20261,753,900,0001,769,200,0001,745,900,0001,764,700,000
+1.65%
Jul 13, 20261,742,900,0001,742,900,0001,732,500,0001,736,100,000
−0.37%
Jul 12, 20261,749,100,0001,749,300,0001,736,000,0001,742,600,000
+0.86%
Jul 11, 20261,766,800,0001,766,800,0001,726,400,0001,727,800,000
−2.26%
Jul 9, 20261,762,800,0001,776,700,0001,762,800,0001,766,900,000
+0.23%
Jul 8, 20261,758,300,0001,769,500,0001,757,200,0001,762,900,000
+0.86%
Jul 7, 20261,756,000,0001,756,000,0001,747,000,0001,747,900,000
−0.45%
Jul 6, 20261,764,000,0001,764,200,0001,755,300,0001,755,800,000
+0.26%
Jul 5, 20261,726,000,0001,753,300,0001,726,000,0001,751,200,000
+1.47%
Jul 2, 20261,725,000,0001,726,300,0001,723,700,0001,725,800,000
+1.20%
Jul 1, 20261,668,400,0001,706,200,0001,668,400,0001,705,400,000
+2.21%
Jun 30, 20261,647,200,0001,674,800,0001,647,200,0001,668,500,000
+1.27%
Jun 29, 20261,699,900,0001,733,700,0001,646,000,0001,647,600,000
−3.19%
Jun 28, 20261,619,200,0001,700,500,0001,619,200,0001,700,200,000
+5.00%
Jun 27, 20261,591,000,0001,628,800,0001,591,000,0001,619,300,000
+1.77%
Jun 23, 20261,586,200,0001,591,300,0001,580,700,0001,591,100,000
+0.30%
Jun 22, 20261,586,800,0001,599,300,0001,585,700,0001,586,300,000
−0.02%
Jun 21, 20261,598,200,0001,598,800,0001,574,000,0001,586,600,000
−0.74%
Jun 20, 20261,556,400,0001,618,400,0001,556,400,0001,598,400,000
+2.71%
Jun 18, 20261,604,600,0001,604,600,0001,555,800,0001,556,300,000
−3.10%
Jun 17, 20261,537,600,0001,608,800,0001,537,300,0001,604,500,000
+2.87%
Jun 16, 20261,642,300,0001,642,300,0001,555,900,0001,559,700,000
−5.31%
Jun 15, 20261,705,900,0001,705,900,0001,637,700,0001,642,500,000
−2.37%
Jun 14, 20261,709,300,0001,709,300,0001,676,200,0001,681,400,000
−1.67%
Jun 13, 20261,766,500,0001,766,500,0001,707,100,0001,709,400,000
−3.36%