BAHAR_RETAIL
Bahar Azadi coin (retail)
1,816,000,000Rial+1.32%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:54 PM | 1,865,900,000 | 1,784,700,000 | 1,816,000,000 | +1.32% | |
| Jul 21, 2026, 7:49 PM | 1,865,900,000 | 1,784,700,000 | 1,816,100,000 | +1.32% | |
| Jul 21, 2026, 7:39 PM | 1,865,900,000 | 1,784,700,000 | 1,816,000,000 | +1.32% | |
| Jul 21, 2026, 7:29 PM | 1,865,900,000 | 1,784,700,000 | 1,815,900,000 | +1.31% | |
| Jul 21, 2026, 7:24 PM | 1,865,900,000 | 1,784,700,000 | 1,816,200,000 | +1.33% | |
| Jul 21, 2026, 7:19 PM | 1,865,900,000 | 1,784,700,000 | 1,815,800,000 | +1.31% | |
| Jul 21, 2026, 7:14 PM | 1,865,900,000 | 1,784,700,000 | 1,816,100,000 | +1.32% | |
| Jul 21, 2026, 6:59 PM | 1,865,900,000 | 1,784,700,000 | 1,815,900,000 | +1.31% | |
| Jul 21, 2026, 6:54 PM | 1,865,900,000 | 1,784,700,000 | 1,815,800,000 | +1.31% | |
| Jul 21, 2026, 6:49 PM | 1,865,900,000 | 1,784,700,000 | 1,816,100,000 | +1.32% | |
| Jul 21, 2026, 6:44 PM | 1,865,900,000 | 1,784,700,000 | 1,816,200,000 | +1.33% | |
| Jul 21, 2026, 6:39 PM | 1,865,900,000 | 1,784,700,000 | 1,815,900,000 | +1.31% | |
| Jul 21, 2026, 6:29 PM | 1,865,900,000 | 1,784,700,000 | 1,816,100,000 | +1.32% | |
| Jul 21, 2026, 6:24 PM | 1,865,900,000 | 1,784,700,000 | 1,815,900,000 | +1.31% | |
| Jul 21, 2026, 6:19 PM | 1,865,900,000 | 1,784,700,000 | 1,816,000,000 | +1.32% | |
| Jul 21, 2026, 6:09 PM | 1,865,900,000 | 1,784,700,000 | 1,815,900,000 | +1.31% | |
| Jul 21, 2026, 6:04 PM | 1,865,900,000 | 1,784,700,000 | 1,816,100,000 | +1.32% | |
| Jul 21, 2026, 5:59 PM | 1,865,900,000 | 1,784,700,000 | 1,815,800,000 | +1.31% | |
| Jul 21, 2026, 5:54 PM | 1,865,900,000 | 1,784,700,000 | 1,816,200,000 | +1.33% | |
| Jul 21, 2026, 5:49 PM | 1,865,900,000 | 1,784,700,000 | 1,815,700,000 | +1.30% | |
| Jul 21, 2026, 5:39 PM | 1,865,900,000 | 1,784,700,000 | 1,816,200,000 | +1.33% | |
| Jul 21, 2026, 5:34 PM | 1,865,900,000 | 1,784,700,000 | 1,816,000,000 | +1.32% | |
| Jul 21, 2026, 5:24 PM | 1,865,900,000 | 1,784,700,000 | 1,815,900,000 | +1.31% | |
| Jul 21, 2026, 5:19 PM | 1,865,900,000 | 1,784,700,000 | 1,816,100,000 | +1.32% | |
| Jul 21, 2026, 5:14 PM | 1,865,900,000 | 1,784,700,000 | 1,815,800,000 | +1.31% | |
| Jul 21, 2026, 5:09 PM | 1,865,900,000 | 1,784,700,000 | 1,816,100,000 | +1.32% | |
| Jul 21, 2026, 4:59 PM | 1,865,900,000 | 1,784,700,000 | 1,815,900,000 | +1.31% | |
| Jul 21, 2026, 4:54 PM | 1,865,900,000 | 1,784,700,000 | 1,816,200,000 | +1.33% | |
| Jul 21, 2026, 4:49 PM | 1,865,900,000 | 1,784,700,000 | 1,816,000,000 | +1.32% | |
| Jul 21, 2026, 4:39 PM | 1,865,900,000 | 1,784,700,000 | 1,816,200,000 | +1.33% |