BAHAR
Bahar Azadi coin
1,809,800,000Rial+1.30%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 1,867,250,000 | 1,867,300,000 | 1,839,800,000 | 1,841,050,000 | −0.70% |
| Jul 18, 2026 | 1,841,400,000 | 1,860,300,000 | 1,830,400,000 | 1,854,000,000 | +2.98% |
| Jul 16, 2026 | 1,809,850,000 | 1,810,200,000 | 1,793,420,000 | 1,800,300,000 | −0.01% |
| Jul 15, 2026 | 1,781,600,000 | 1,813,800,000 | 1,781,600,000 | 1,800,550,000 | +2.40% |
| Jul 14, 2026 | 1,748,200,000 | 1,763,200,000 | 1,739,900,000 | 1,758,400,000 | +1.64% |
| Jul 13, 2026 | 1,726,550,000 | 1,733,800,000 | 1,726,500,000 | 1,730,050,000 | −0.40% |
| Jul 12, 2026 | 1,743,150,000 | 1,743,300,000 | 1,730,000,000 | 1,736,900,000 | +0.88% |
| Jul 11, 2026 | 1,740,200,000 | 1,740,200,000 | 1,720,400,000 | 1,721,800,000 | −2.26% |
| Jul 9, 2026 | 1,759,800,000 | 1,770,700,000 | 1,759,800,000 | 1,760,750,000 | +0.22% |
| Jul 8, 2026 | 1,751,950,000 | 1,763,500,000 | 1,751,200,000 | 1,756,800,000 | +0.86% |
| Jul 7, 2026 | 1,745,300,000 | 1,745,400,000 | 1,741,000,000 | 1,741,900,000 | −0.47% |
| Jul 6, 2026 | 1,757,900,000 | 1,758,200,000 | 1,749,300,000 | 1,750,000,000 | +0.28% |
| Jul 5, 2026 | 1,740,050,000 | 1,747,300,000 | 1,739,600,000 | 1,745,200,000 | +1.47% |
| Jul 2, 2026 | 1,718,950,000 | 1,720,300,000 | 1,717,700,000 | 1,719,950,000 | +1.21% |
| Jul 1, 2026 | 1,684,450,000 | 1,700,200,000 | 1,681,000,000 | 1,699,400,000 | +2.23% |
| Jun 30, 2026 | 1,649,700,000 | 1,668,800,000 | 1,647,000,000 | 1,662,400,000 | +1.29% |
| Jun 29, 2026 | 1,727,600,000 | 1,727,700,000 | 1,640,000,000 | 1,641,200,000 | −3.21% |
| Jun 28, 2026 | 1,633,600,000 | 1,694,500,000 | 1,632,600,000 | 1,693,900,000 | +5.00% |
| Jun 27, 2026 | 1,622,550,000 | 1,622,800,000 | 1,609,800,000 | 1,613,200,000 | +1.78% |
| Jun 23, 2026 | 1,574,850,000 | 1,585,250,000 | 1,574,700,000 | 1,585,000,000 | +0.30% |
| Jun 22, 2026 | 1,582,050,000 | 1,593,300,000 | 1,579,700,000 | 1,580,200,000 | −0.04% |
| Jun 21, 2026 | 1,592,500,000 | 1,592,800,000 | 1,568,000,000 | 1,580,800,000 | −0.72% |
| Jun 20, 2026 | 1,588,000,000 | 1,612,400,000 | 1,580,000,000 | 1,592,200,000 | +2.70% |
| Jun 18, 2026 | 1,556,950,000 | 1,559,400,000 | 1,549,800,000 | 1,550,400,000 | −3.11% |
| Jun 17, 2026 | 1,531,700,000 | 1,602,800,000 | 1,531,300,000 | 1,598,600,000 | +2.89% |
| Jun 16, 2026 | 1,602,100,000 | 1,602,400,000 | 1,549,900,000 | 1,553,700,000 | −5.31% |
| Jun 15, 2026 | 1,649,950,000 | 1,650,200,000 | 1,631,700,000 | 1,636,250,000 | −3.89% |
| Jun 14, 2026 | 1,690,900,000 | 1,700,100,000 | 1,670,200,000 | 1,699,850,000 | −0.20% |
| Jun 13, 2026 | 1,724,050,000 | 1,724,100,000 | 1,701,100,000 | 1,703,250,000 | −3.36% |
| Jun 11, 2026 | 1,759,800,000 | 1,761,000,000 | 1,759,500,000 | 1,760,500,000 | +0.03% |