BAHAR
Bahar Azadi coin
1,809,800,000Rial+1.30%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:54 PM | 1,859,900,000 | 1,778,700,000 | 1,809,800,000 | +1.30% | |
| Jul 21, 2026, 7:44 PM | 1,859,900,000 | 1,778,700,000 | 1,809,950,000 | +1.31% | |
| Jul 21, 2026, 7:39 PM | 1,859,900,000 | 1,778,700,000 | 1,809,800,000 | +1.30% | |
| Jul 21, 2026, 7:34 PM | 1,859,900,000 | 1,778,700,000 | 1,809,900,000 | +1.31% | |
| Jul 21, 2026, 7:29 PM | 1,859,900,000 | 1,778,700,000 | 1,810,000,000 | +1.32% | |
| Jul 21, 2026, 7:24 PM | 1,859,900,000 | 1,778,700,000 | 1,809,900,000 | +1.31% | |
| Jul 21, 2026, 7:19 PM | 1,859,900,000 | 1,778,700,000 | 1,810,050,000 | +1.32% | |
| Jul 21, 2026, 7:14 PM | 1,859,900,000 | 1,778,700,000 | 1,810,300,000 | +1.33% | |
| Jul 21, 2026, 7:09 PM | 1,859,900,000 | 1,778,700,000 | 1,809,900,000 | +1.31% | |
| Jul 21, 2026, 7:04 PM | 1,859,900,000 | 1,778,700,000 | 1,810,150,000 | +1.32% | |
| Jul 21, 2026, 6:59 PM | 1,859,900,000 | 1,778,700,000 | 1,809,900,000 | +1.31% | |
| Jul 21, 2026, 6:54 PM | 1,859,900,000 | 1,778,700,000 | 1,810,100,000 | +1.32% | |
| Jul 21, 2026, 6:49 PM | 1,859,900,000 | 1,778,700,000 | 1,809,800,000 | +1.30% | |
| Jul 21, 2026, 6:44 PM | 1,859,900,000 | 1,778,700,000 | 1,810,000,000 | +1.32% | |
| Jul 21, 2026, 6:39 PM | 1,859,900,000 | 1,778,700,000 | 1,810,150,000 | +1.32% | |
| Jul 21, 2026, 6:34 PM | 1,859,900,000 | 1,778,700,000 | 1,809,800,000 | +1.30% | |
| Jul 21, 2026, 6:29 PM | 1,859,900,000 | 1,778,700,000 | 1,810,100,000 | +1.32% | |
| Jul 21, 2026, 6:24 PM | 1,859,900,000 | 1,778,700,000 | 1,809,750,000 | +1.30% | |
| Jul 21, 2026, 6:19 PM | 1,859,900,000 | 1,778,700,000 | 1,809,700,000 | +1.30% | |
| Jul 21, 2026, 6:14 PM | 1,859,900,000 | 1,778,700,000 | 1,810,050,000 | +1.32% | |
| Jul 21, 2026, 6:09 PM | 1,859,900,000 | 1,778,700,000 | 1,810,200,000 | +1.33% | |
| Jul 21, 2026, 6:04 PM | 1,859,900,000 | 1,778,700,000 | 1,809,950,000 | +1.31% | |
| Jul 21, 2026, 5:59 PM | 1,859,900,000 | 1,778,700,000 | 1,810,200,000 | +1.33% | |
| Jul 21, 2026, 5:54 PM | 1,859,900,000 | 1,778,700,000 | 1,810,100,000 | +1.32% | |
| Jul 21, 2026, 5:49 PM | 1,859,900,000 | 1,778,700,000 | 1,809,800,000 | +1.30% | |
| Jul 21, 2026, 5:44 PM | 1,859,900,000 | 1,778,700,000 | 1,810,200,000 | +1.33% | |
| Jul 21, 2026, 5:39 PM | 1,859,900,000 | 1,778,700,000 | 1,809,950,000 | +1.31% | |
| Jul 21, 2026, 5:34 PM | 1,859,900,000 | 1,778,700,000 | 1,810,100,000 | +1.32% | |
| Jul 21, 2026, 5:29 PM | 1,859,900,000 | 1,778,700,000 | 1,809,850,000 | +1.31% | |
| Jul 21, 2026, 5:24 PM | 1,859,900,000 | 1,778,700,000 | 1,809,800,000 | +1.30% |