Skip to main content
Sahmino
فارسی
Back to prices
BDT

Bangladeshi Taka

15,430Rial+1.18%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
15,480
Low
15,260
Period change
+1.11%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:54 PM15,48015,26015,430
+1.18%
Jul 21, 2026, 7:39 PM15,48015,26015,420
+1.11%
Jul 21, 2026, 7:29 PM15,48015,26015,430
+1.18%
Jul 21, 2026, 7:02 PM15,48015,26015,420
+1.11%
Jul 21, 2026, 6:44 PM15,48015,26015,430
+1.18%
Jul 21, 2026, 6:34 PM15,48015,26015,440
+1.25%
Jul 21, 2026, 6:14 PM15,48015,26015,430
+1.18%
Jul 21, 2026, 5:30 PM15,48015,26015,440
+1.25%
Jul 21, 2026, 5:23 PM15,48015,26015,460
+1.38%
Jul 21, 2026, 5:08 PM15,48015,26015,440
+1.25%
Jul 21, 2026, 4:39 PM15,48015,26015,470
+1.44%
Jul 21, 2026, 4:23 PM15,48015,26015,480
+1.51%
Jul 21, 2026, 4:07 PM15,46015,26015,460
+1.38%
Jul 21, 2026, 3:59 PM15,44015,26015,430
+1.18%
Jul 21, 2026, 3:54 PM15,44015,26015,420
+1.11%
Jul 21, 2026, 3:49 PM15,44015,26015,430
+1.18%
Jul 21, 2026, 3:29 PM15,44015,26015,420
+1.11%
Jul 21, 2026, 2:48 PM15,40015,26015,390
+0.92%
Jul 21, 2026, 2:42 PM15,40015,26015,380
+0.85%
Jul 21, 2026, 2:39 PM15,40015,26015,390
+0.92%
Jul 21, 2026, 2:31 PM15,40015,26015,360
+0.72%
Jul 21, 2026, 2:10 PM15,40015,26015,380
+0.85%
Jul 21, 2026, 1:51 PM15,40015,26015,360
+0.72%
Jul 21, 2026, 1:44 PM15,40015,26015,350
+0.66%
Jul 21, 2026, 1:26 PM15,40015,26015,360
+0.72%
Jul 21, 2026, 1:11 PM15,40015,26015,310
+0.39%
Jul 21, 2026, 1:09 PM15,40015,26015,290
+0.26%
Jul 21, 2026, 1:04 PM15,40015,26015,300
+0.33%
Jul 21, 2026, 12:53 PM15,40015,26015,280
+0.20%
Jul 21, 2026, 12:33 PM15,40015,26015,290
+0.26%