Skip to main content
Sahmino
فارسی
Back to prices
BDT

Bangladeshi Taka

15,430Rial+1.18%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
15,880
Low
10,970
Period change
+37.39%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202615,51015,51015,24015,250
−3.02%
Jul 19, 202615,87015,88015,66015,710
−0.76%
Jul 18, 202615,57015,83015,57015,830
+3.13%
Jul 16, 202615,40015,40015,25015,350
+0.20%
Jul 15, 202614,94015,37014,94015,320
+2.27%
Jul 14, 202614,76015,03014,76014,980
+1.63%
Jul 13, 202614,67014,74014,62014,740
+0.75%
Jul 12, 202614,46014,65014,46014,630
+0.76%
Jul 11, 202614,87014,87014,50014,520
−1.93%
Jul 9, 202614,67014,88014,67014,800
+0.82%
Jul 8, 202614,34014,76014,34014,680
+1.94%
Jul 7, 202614,31014,42014,26014,400
+0.56%
Jul 6, 202614,30014,34014,27014,320
+0.21%
Jul 5, 202614,21014,31014,21014,290
+0.78%
Jul 4, 202614,34014,34014,15014,180
−0.71%
Jul 2, 202614,24014,33014,23014,280
+0.56%
Jul 1, 202614,10014,39014,10014,200
+1.00%
Jun 30, 202614,01014,08013,92014,060
+0.86%
Jun 29, 202614,12014,14013,92013,940
−1.00%
Jun 28, 202613,60014,10013,60014,080
+3.61%
Jun 27, 202613,55013,69013,55013,590
−0.07%
Jun 25, 202613,56013,61013,56013,600
+0.07%
Jun 24, 202613,23013,59013,22013,590
+2.95%
Jun 23, 202612,92013,24012,91013,200
+2.25%
Jun 22, 202613,10013,12012,87012,910
−1.16%
Jun 21, 202613,11013,11013,00013,060
−0.69%
Jun 20, 202613,21013,38013,15013,150
+2.73%
Jun 18, 202612,73012,89012,73012,800
−1.95%
Jun 17, 202612,56013,17012,56013,050
+2.92%
Jun 16, 202613,13013,13012,68012,680
−4.18%