BERL
BERL
30,607Rial+2.09%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 30,600 | 30,879 | 30,361 | 30,607 | +2.09% |
| Jul 20, 2026 | 29,900 | 29,982 | 29,900 | 29,980 | +2.99% |
| Jul 19, 2026 | 29,108 | 30,100 | 29,108 | 29,109 | −3.00% |
| Jul 18, 2026 | 30,590 | 30,590 | 29,982 | 30,022 | −3.00% |
| Jul 18, 2026 | 30,590 | 30,590 | 30,000 | 30,051 | −2.94% |
| Jul 18, 2026 | 30,590 | 30,590 | 30,060 | 30,180 | −2.75% |
| Jul 18, 2026 | 30,590 | 30,590 | 30,590 | 30,590 | −1.03% |
| Jul 18, 2026 | 30,590 | 30,590 | 29,982 | 30,008 | −2.92% |
| Jul 15, 2026 | 30,740 | 30,920 | 30,740 | 30,909 | +1.19% |
| Jul 15, 2026 | 30,740 | 30,920 | 30,740 | 30,909 | +1.22% |
| Jul 15, 2026 | 30,740 | 30,740 | 30,740 | 30,740 | +0.63% |