BERL
BERL
30,607Rial+2.09%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 30,600 | 30,879 | 30,361 | 30,607 | +2.09% |
| Jul 20, 2026 | 29,900 | 29,982 | 29,900 | 29,980 | +2.99% |
| Jul 19, 2026 | 29,108 | 30,100 | 29,108 | 29,109 | −3.00% |
| Jul 18, 2026 | 30,590 | 30,590 | 29,982 | 30,022 | −3.00% |
| Jul 18, 2026 | 30,590 | 30,590 | 30,000 | 30,051 | −2.94% |
| Jul 18, 2026 | 30,590 | 30,590 | 30,060 | 30,180 | −2.75% |
| Jul 18, 2026 | 30,590 | 30,590 | 30,590 | 30,590 | −1.03% |
| Jul 18, 2026 | 30,590 | 30,590 | 29,982 | 30,008 | −2.92% |
| Jul 15, 2026 | 30,740 | 30,920 | 30,740 | 30,909 | +1.19% |
| Jul 15, 2026 | 30,740 | 30,920 | 30,740 | 30,909 | +1.22% |
| Jul 15, 2026 | 30,740 | 30,740 | 30,740 | 30,740 | +0.63% |
| Jul 15, 2026 | 30,740 | 30,920 | 30,740 | 30,909 | +1.18% |
| Jul 14, 2026 | 30,110 | 30,680 | 30,100 | 30,513 | +0.76% |
| Jul 14, 2026 | 30,110 | 30,680 | 30,100 | 30,449 | +0.79% |
| Jul 14, 2026 | 30,110 | 30,120 | 30,100 | 30,104 | −1.12% |
| Jul 14, 2026 | 30,110 | 30,120 | 30,110 | 30,110 | −1.05% |
| Jul 14, 2026 | 30,110 | 30,680 | 30,100 | 30,548 | +0.35% |
| Jul 13, 2026 | 30,220 | 30,740 | 30,220 | 30,440 | −1.06% |
| Jul 13, 2026 | 30,220 | 30,443 | 30,220 | 30,431 | −2.02% |
| Jul 13, 2026 | 30,220 | 30,220 | 30,220 | 30,220 | −2.74% |
| Jul 13, 2026 | 30,220 | 30,740 | 30,220 | 30,440 | −2.03% |
| Jul 12, 2026 | 31,080 | 31,100 | 30,990 | 31,070 | −2.47% |
| Jul 12, 2026 | 31,080 | 31,080 | 30,990 | 31,078 | −2.81% |
| Jul 12, 2026 | 31,080 | 31,080 | 31,080 | 31,080 | −2.53% |
| Jul 12, 2026 | 31,080 | 31,100 | 30,990 | 31,070 | −2.56% |
| Jul 11, 2026 | 32,850 | 32,850 | 31,816 | 31,891 | −3.00% |
| Jul 11, 2026 | 32,850 | 32,850 | 31,817 | 31,896 | −2.99% |
| Jul 11, 2026 | 32,850 | 32,850 | 31,980 | 32,063 | −2.50% |
| Jul 11, 2026 | 32,850 | 32,850 | 32,850 | 32,850 | +0.16% |
| Jul 11, 2026 | 32,850 | 32,850 | 31,816 | 31,887 | −2.78% |