BGHZ
BGHZ
4,930Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,940 | 4,940 | 4,930 | 4,930 | −2.95% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,040 | 5,110 | −2.89% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,070 | 5,160 | −2.31% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,120 | 5,190 | 0.00% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,120 | 5,190 | −0.19% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,120 | 5,190 | −1.35% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,130 | 5,200 | −1.16% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,150 | 5,220 | −0.19% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,200 | 5,260 | +2.31% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,200 | 5,240 | +0.19% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,260 | 5,270 | +2.12% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,260 | 5,300 | +2.50% |