BGHZ
BGHZ
4,930Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,940 | 4,940 | 4,930 | 4,930 | −2.95% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,040 | 5,110 | −2.89% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,070 | 5,160 | −2.31% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,120 | 5,190 | 0.00% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,120 | 5,190 | −0.19% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,120 | 5,190 | −1.35% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,130 | 5,200 | −1.16% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,150 | 5,220 | −0.19% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,200 | 5,260 | +2.31% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,200 | 5,240 | +0.19% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,260 | 5,270 | +2.12% |
| Jul 15, 2026 | 5,260 | 5,320 | 5,260 | 5,300 | +2.50% |
| Jul 14, 2026 | 5,190 | 5,250 | 5,190 | 5,190 | −2.99% |
| Jul 14, 2026 | 5,190 | 5,200 | 5,190 | 5,200 | −2.80% |
| Jul 14, 2026 | 5,190 | 5,190 | 5,190 | 5,190 | −2.99% |
| Jul 13, 2026 | 5,330 | 5,570 | 5,330 | 5,350 | −2.91% |
| Jul 13, 2026 | 5,330 | 5,570 | 5,330 | 5,340 | +0.36% |
| Jul 13, 2026 | 5,330 | 5,570 | 5,330 | 5,340 | −2.37% |
| Jul 13, 2026 | 5,330 | 5,480 | 5,330 | 5,330 | +1.46% |
| Jul 13, 2026 | 5,330 | 5,410 | 5,330 | 5,330 | −2.91% |
| Jul 13, 2026 | 5,330 | 5,410 | 5,330 | 5,330 | −1.82% |
| Jul 13, 2026 | 5,330 | 5,380 | 5,330 | 5,330 | −2.19% |
| Jul 13, 2026 | 5,330 | 5,380 | 5,330 | 5,330 | −2.55% |
| Jul 13, 2026 | 5,330 | 5,330 | 5,330 | 5,330 | −2.91% |
| Jul 12, 2026 | 5,490 | 5,490 | 5,490 | 5,490 | −2.83% |
| Jul 11, 2026 | 5,650 | 5,690 | 5,650 | 5,650 | −2.92% |
| Jul 8, 2026 | 5,910 | 5,950 | 5,800 | 5,830 | −2.85% |
| Jul 8, 2026 | 5,910 | 5,950 | 5,800 | 5,830 | −1.51% |
| Jul 8, 2026 | 5,910 | 5,950 | 5,800 | 5,810 | −1.68% |
| Jul 8, 2026 | 5,910 | 5,950 | 5,800 | 5,820 | −2.85% |