BLKZ
BLKZ
7,220Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 7,010 | 7,200 | 7,010 | 7,040 | −2.49% |
| Jul 18, 2026 | 7,220 | 7,220 | 7,220 | 7,220 | −2.96% |
| Jul 18, 2026 | 7,220 | 7,220 | 7,220 | 7,220 | −2.96% |
| Jul 15, 2026 | 7,440 | 7,440 | 7,440 | 7,440 | +2.90% |
| Jul 15, 2026 | 7,440 | 7,440 | 7,440 | 7,440 | +2.90% |
| Jul 14, 2026 | 7,230 | 7,230 | 7,230 | 7,230 | +2.99% |
| Jul 14, 2026 | 7,230 | 7,230 | 7,230 | 7,230 | +2.99% |
| Jul 13, 2026 | 7,020 | 7,020 | 7,020 | 7,020 | +2.93% |
| Jul 13, 2026 | 7,020 | 7,020 | 7,020 | 7,020 | +2.93% |
| Jul 12, 2026 | 6,930 | 6,940 | 6,540 | 6,760 | +2.97% |
| Jul 12, 2026 | 6,930 | 6,940 | 6,540 | 6,740 | +2.67% |
| Jul 12, 2026 | 6,930 | 6,930 | 6,540 | 6,730 | +2.82% |
| Jul 12, 2026 | 6,930 | 6,930 | 6,540 | 6,710 | +1.78% |
| Jul 12, 2026 | 6,930 | 6,930 | 6,540 | 6,710 | −0.74% |
| Jul 12, 2026 | 6,930 | 6,930 | 6,540 | 6,710 | −2.67% |
| Jul 12, 2026 | 6,930 | 6,930 | 6,540 | 6,740 | −2.82% |
| Jul 12, 2026 | 6,930 | 6,930 | 6,550 | 6,820 | −2.97% |
| Jul 12, 2026 | 6,930 | 6,940 | 6,540 | 6,820 | +1.19% |
| Jul 11, 2026 | 6,740 | 6,740 | 6,740 | 6,740 | +2.90% |
| Jul 11, 2026 | 6,740 | 6,740 | 6,740 | 6,740 | +2.90% |
| Jul 8, 2026 | 6,610 | 6,610 | 6,370 | 6,550 | +2.49% |
| Jul 8, 2026 | 6,610 | 6,610 | 6,370 | 6,550 | +2.65% |
| Jul 8, 2026 | 6,610 | 6,610 | 6,370 | 6,570 | +0.16% |
| Jul 8, 2026 | 6,610 | 6,610 | 6,410 | 6,600 | −0.16% |
| Jul 8, 2026 | 6,610 | 6,610 | 6,610 | 6,610 | +2.96% |
| Jul 8, 2026 | 6,610 | 6,610 | 6,370 | 6,550 | +2.02% |
| Jul 7, 2026 | 6,420 | 6,420 | 6,420 | 6,420 | +2.88% |
| Jul 7, 2026 | 6,420 | 6,420 | 6,420 | 6,420 | +2.88% |
| Jul 4, 2026 | 6,240 | 6,240 | 6,240 | 6,240 | +2.97% |
| Jul 1, 2026 | 6,240 | 6,240 | 6,240 | 6,240 | +2.97% |