Skip to main content
Sahmino
فارسی
Back to prices
BLKZ

BLKZ

7,220Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,440
Low
0
Period change
+17.53%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20267,0107,2007,0107,040
−2.49%
Jul 18, 20267,2207,2207,2207,220
−2.96%
Jul 18, 20267,2207,2207,2207,220
−2.96%
Jul 15, 20267,4407,4407,4407,440
+2.90%
Jul 15, 20267,4407,4407,4407,440
+2.90%
Jul 14, 20267,2307,2307,2307,230
+2.99%
Jul 14, 20267,2307,2307,2307,230
+2.99%
Jul 13, 20267,0207,0207,0207,020
+2.93%
Jul 13, 20267,0207,0207,0207,020
+2.93%
Jul 12, 20266,9306,9406,5406,760
+2.97%
Jul 12, 20266,9306,9406,5406,740
+2.67%
Jul 12, 20266,9306,9306,5406,730
+2.82%
Jul 12, 20266,9306,9306,5406,710
+1.78%
Jul 12, 20266,9306,9306,5406,710
−0.74%
Jul 12, 20266,9306,9306,5406,710
−2.67%
Jul 12, 20266,9306,9306,5406,740
−2.82%
Jul 12, 20266,9306,9306,5506,820
−2.97%
Jul 12, 20266,9306,9406,5406,820
+1.19%
Jul 11, 20266,7406,7406,7406,740
+2.90%
Jul 11, 20266,7406,7406,7406,740
+2.90%
Jul 8, 20266,6106,6106,3706,550
+2.49%
Jul 8, 20266,6106,6106,3706,550
+2.65%
Jul 8, 20266,6106,6106,3706,570
+0.16%
Jul 8, 20266,6106,6106,4106,600
−0.16%
Jul 8, 20266,6106,6106,6106,610
+2.96%
Jul 8, 20266,6106,6106,3706,550
+2.02%
Jul 7, 20266,4206,4206,4206,420
+2.88%
Jul 7, 20266,4206,4206,4206,420
+2.88%
Jul 4, 20266,2406,2406,2406,240
+2.97%
Jul 1, 20266,2406,2406,2406,240
+2.97%