BMAZ
BMAZ
4,600Rial−2.54%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 4,580 | 4,800 | 4,580 | 4,600 | −2.54% |
| Jul 19, 2026 | 0 | 0 | 0 | 4,860 | −0.82% |
| Jul 19, 2026 | 4,720 | 4,720 | 4,720 | 4,720 | −2.88% |
| Jul 18, 2026 | 4,720 | 4,720 | 4,720 | 4,720 | −2.88% |
| Jul 18, 2026 | 4,720 | 0 | 0 | 4,860 | 0.00% |
| Jul 15, 2026 | 4,820 | 4,920 | 4,820 | 4,870 | −2.82% |
| Jul 15, 2026 | 4,820 | 4,920 | 4,820 | 4,870 | −1.21% |
| Jul 15, 2026 | 4,820 | 4,920 | 4,820 | 4,840 | −2.82% |
| Jul 15, 2026 | 4,820 | 4,870 | 4,820 | 4,830 | −1.81% |
| Jul 15, 2026 | 4,820 | 4,850 | 4,820 | 4,820 | −2.22% |