BMAZ
BMAZ
4,600Rial−2.54%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 4,580 | 4,800 | 4,580 | 4,600 | −2.54% |
| Jul 19, 2026 | 0 | 0 | 0 | 4,860 | −0.82% |
| Jul 19, 2026 | 4,720 | 4,720 | 4,720 | 4,720 | −2.88% |
| Jul 18, 2026 | 4,720 | 4,720 | 4,720 | 4,720 | −2.88% |
| Jul 18, 2026 | 4,720 | 0 | 0 | 4,860 | 0.00% |
| Jul 15, 2026 | 4,820 | 4,920 | 4,820 | 4,870 | −2.82% |
| Jul 15, 2026 | 4,820 | 4,920 | 4,820 | 4,870 | −1.21% |
| Jul 15, 2026 | 4,820 | 4,920 | 4,820 | 4,840 | −2.82% |
| Jul 15, 2026 | 4,820 | 4,870 | 4,820 | 4,830 | −1.81% |
| Jul 15, 2026 | 4,820 | 4,850 | 4,820 | 4,820 | −2.22% |
| Jul 15, 2026 | 4,820 | 4,920 | 4,820 | 4,860 | −2.02% |
| Jul 14, 2026 | 4,960 | 5,040 | 4,960 | 4,980 | −2.94% |
| Jul 14, 2026 | 4,960 | 5,040 | 4,960 | 4,980 | −2.15% |
| Jul 14, 2026 | 4,960 | 5,040 | 4,960 | 4,990 | −2.94% |
| Jul 14, 2026 | 4,960 | 5,000 | 4,960 | 4,980 | −2.15% |
| Jul 14, 2026 | 4,960 | 5,040 | 4,960 | 4,960 | −2.94% |
| Jul 13, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | −2.85% |
| Jul 13, 2026 | 5,110 | 5,120 | 5,110 | 5,110 | −2.85% |
| Jul 12, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | −2.95% |
| Jul 12, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | −2.95% |
| Jul 11, 2026 | 5,420 | 5,430 | 5,420 | 5,420 | −2.87% |
| Jul 11, 2026 | 5,420 | 5,430 | 5,420 | 5,420 | −2.69% |
| Jul 11, 2026 | 5,420 | 5,430 | 5,420 | 5,420 | −2.87% |
| Jul 8, 2026 | 5,620 | 5,620 | 5,300 | 5,590 | −2.93% |
| Jul 8, 2026 | 5,620 | 5,620 | 5,480 | 5,610 | +0.37% |
| Jul 8, 2026 | 5,620 | 5,620 | 5,480 | 5,610 | +2.93% |
| Jul 8, 2026 | 5,620 | 5,620 | 5,480 | 5,600 | +2.20% |
| Jul 8, 2026 | 5,620 | 5,620 | 5,480 | 5,600 | +2.01% |
| Jul 8, 2026 | 5,620 | 5,620 | 5,480 | 5,600 | +2.75% |
| Jul 8, 2026 | 5,620 | 5,620 | 5,480 | 5,600 | +2.93% |