BRL

Brazilian Real

371,900Rial+1.14%

Jul 21, 2026, 7:27 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 7:27 PM	373,300	367,900	371,900	+1.14%
Jul 21, 2026, 7:02 PM	373,300	367,900	371,700	+1.09%
Jul 21, 2026, 6:10 PM	373,300	367,900	372,100	+1.20%
Jul 21, 2026, 5:30 PM	373,300	367,900	372,300	+1.25%
Jul 21, 2026, 5:29 PM	373,300	367,900	372,700	+1.36%
Jul 21, 2026, 5:24 PM	373,300	367,900	372,600	+1.33%
Jul 21, 2026, 5:08 PM	373,300	367,900	372,300	+1.25%
Jul 21, 2026, 4:39 PM	373,300	367,900	372,900	+1.41%
Jul 21, 2026, 4:34 PM	373,300	367,900	373,300	+1.52%
Jul 21, 2026, 4:29 PM	373,300	367,900	373,200	+1.50%
Jul 21, 2026, 4:23 PM	373,300	367,900	373,300	+1.52%
Jul 21, 2026, 4:09 PM	372,700	367,900	372,700	+1.36%
Jul 21, 2026, 3:48 PM	372,100	367,900	371,900	+1.14%
Jul 21, 2026, 3:29 PM	372,100	367,900	371,700	+1.09%
Jul 21, 2026, 3:09 PM	371,300	367,900	371,100	+0.92%
Jul 21, 2026, 2:59 PM	371,300	367,900	371,200	+0.95%
Jul 21, 2026, 2:49 PM	371,300	367,900	371,100	+0.92%
Jul 21, 2026, 2:42 PM	371,300	367,900	370,700	+0.82%
Jul 21, 2026, 2:39 PM	371,300	367,900	370,900	+0.87%
Jul 21, 2026, 2:34 PM	371,300	367,900	370,400	+0.73%
Jul 21, 2026, 2:14 PM	371,300	367,900	370,700	+0.82%
Jul 21, 2026, 2:08 PM	371,300	367,900	370,300	+0.71%
Jul 21, 2026, 2:04 PM	371,300	367,900	370,400	+0.73%
Jul 21, 2026, 1:53 PM	371,300	367,900	370,300	+0.71%
Jul 21, 2026, 1:44 PM	371,300	367,900	370,000	+0.63%
Jul 21, 2026, 1:39 PM	371,300	367,900	370,400	+0.73%
Jul 21, 2026, 1:29 PM	371,300	367,900	370,300	+0.71%
Jul 21, 2026, 1:24 PM	371,300	367,900	369,200	+0.41%
Jul 21, 2026, 1:14 PM	371,300	367,900	369,100	+0.38%
Jul 21, 2026, 1:09 PM	371,300	367,900	368,700	+0.27%