BRL

Brazilian Real

371,900Rial+1.14%

Jul 21, 2026, 7:27 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	373,900	373,900	367,300	367,700	−3.02%
Jul 19, 2026	382,700	382,700	377,500	378,800	−0.77%
Jul 18, 2026	375,500	381,700	375,400	381,700	+3.11%
Jul 16, 2026	372,600	372,700	369,100	370,200	−0.19%
Jul 15, 2026	361,500	372,400	361,500	370,900	+2.20%
Jul 14, 2026	353,100	364,400	353,000	362,900	+2.63%
Jul 13, 2026	352,800	354,000	350,900	353,600	+0.57%
Jul 12, 2026	347,500	352,000	347,400	351,600	+0.80%
Jul 11, 2026	357,300	357,300	348,400	348,800	−1.20%
Jul 9, 2026	349,400	354,300	349,400	353,000	+0.91%
Jul 8, 2026	341,600	351,900	341,600	349,800	+1.83%
Jul 7, 2026	342,500	344,100	340,700	343,500	+0.67%
Jul 6, 2026	339,700	341,700	338,400	341,200	+0.47%
Jul 5, 2026	337,700	340,100	337,700	339,600	+0.77%
Jul 4, 2026	340,800	340,900	336,100	337,000	−0.21%
Jul 2, 2026	336,100	339,500	336,100	337,700	+0.60%
Jul 1, 2026	335,200	342,000	333,400	335,700	+0.54%
Jun 30, 2026	332,200	334,200	330,200	333,900	+1.15%
Jun 29, 2026	335,600	336,100	329,500	330,100	−1.27%
Jun 28, 2026	322,800	334,700	322,800	334,300	+3.59%
Jun 27, 2026	321,700	325,000	321,700	322,700	+0.19%
Jun 25, 2026	321,000	322,300	319,800	322,100	+0.28%
Jun 24, 2026	312,700	321,200	312,600	321,200	+2.92%
Jun 23, 2026	307,300	315,000	307,200	312,100	+1.36%
Jun 22, 2026	311,300	312,500	306,800	307,900	−0.65%
Jun 21, 2026	311,200	311,300	308,700	309,900	−0.77%
Jun 20, 2026	313,700	317,500	312,200	312,300	+2.80%
Jun 18, 2026	306,100	308,100	303,800	303,800	−3.82%
Jun 17, 2026	301,700	316,500	301,700	315,400	+3.24%
Jun 16, 2026	317,100	317,100	304,000	305,500	−4.55%