BTT
BitTorrent
0.00030498USD−0.40%
Jul 21, 2026, 11:04 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −0.10% |
| Jul 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −2.19% |
| Jul 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0.05% |
| Jul 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −2.02% |
| Jul 16, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −0.15% |
| Jul 15, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −0.09% |
| Jul 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +2.15% |
| Jul 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −2.85% |
| Jul 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −0.12% |
| Jul 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −8.86% |
| Jul 10, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +11.96% |
| Jul 9, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0.40% |
| Jul 8, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −2.13% |
| Jul 7, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −0.84% |
| Jul 6, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −0.69% |
| Jul 5, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +1.45% |
| Jul 4, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0.88% |
| Jul 3, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +1.11% |
| Jul 2, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0.95% |
| Jul 1, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +3.34% |
| Jun 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −1.96% |
| Jun 29, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | +5.84% |
| Jun 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −1.80% |
| Jun 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −1.31% |
| Jun 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +1.92% |
| Jun 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −1.00% |
| Jun 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −2.28% |
| Jun 23, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | −2.53% |
| Jun 22, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0.56% |
| Jun 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0.05% |