BTT

BitTorrent

0.00030498USD−0.40%

Jul 21, 2026, 11:04 PM

Price history

High: 0.00030765
Low: 0.00030415
Period change: −0.40%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 11:04 PM	0.00030765	0.00030415	0.00030498	−0.40%
Jul 21, 2026, 10:44 PM	0.00030765	0.00030415	0.000305	−0.40%
Jul 21, 2026, 10:23 PM	0.00030765	0.00030415	0.00030416	−0.67%
Jul 21, 2026, 10:14 PM	0.00030765	0.00030415	0.00030415	−0.68%
Jul 21, 2026, 9:53 PM	0.00030765	0.00030531	0.00030531	−0.29%
Jul 21, 2026, 9:43 PM	0.00030765	0.00030532	0.00030532	−0.29%
Jul 21, 2026, 9:33 PM	0.00030765	0.00030533	0.00030533	−0.29%
Jul 21, 2026, 9:13 PM	0.00030765	0.00030551	0.00030556	−0.21%
Jul 21, 2026, 9:03 PM	0.00030765	0.00030551	0.00030557	−0.21%
Jul 21, 2026, 8:53 PM	0.00030765	0.00030551	0.00030583	−0.12%
Jul 21, 2026, 8:43 PM	0.00030765	0.00030551	0.00030591	−0.10%
Jul 21, 2026, 8:33 PM	0.00030765	0.00030551	0.00030589	−0.10%
Jul 21, 2026, 8:23 PM	0.00030765	0.00030551	0.00030607	−0.05%
Jul 21, 2026, 8:13 PM	0.00030765	0.00030551	0.00030609	−0.04%
Jul 21, 2026, 8:03 PM	0.00030765	0.00030551	0.00030608	−0.04%
Jul 21, 2026, 7:53 PM	0.00030765	0.00030551	0.0003061	−0.04%
Jul 21, 2026, 7:43 PM	0.00030765	0.00030551	0.00030607	−0.05%
Jul 21, 2026, 7:23 PM	0.00030765	0.00030551	0.0003061	−0.04%
Jul 21, 2026, 7:13 PM	0.00030765	0.00030551	0.00030608	−0.04%
Jul 21, 2026, 7:03 PM	0.00030765	0.00030551	0.00030609	−0.04%
Jul 21, 2026, 6:53 PM	0.00030765	0.00030551	0.00030611	−0.03%
Jul 21, 2026, 6:43 PM	0.00030765	0.00030551	0.00030613	−0.03%
Jul 21, 2026, 6:33 PM	0.00030765	0.00030551	0.00030611	−0.03%
Jul 21, 2026, 6:23 PM	0.00030765	0.00030551	0.00030613	−0.03%
Jul 21, 2026, 6:12 PM	0.00030765	0.00030551	0.00030607	−0.05%
Jul 21, 2026, 6:03 PM	0.00030765	0.00030551	0.00030617	−0.01%
Jul 21, 2026, 5:53 PM	0.00030765	0.00030551	0.00030621	0.00%
Jul 21, 2026, 5:44 PM	0.00030765	0.00030551	0.00030624	+0.01%
Jul 21, 2026, 5:33 PM	0.00030765	0.00030551	0.00030623	+0.01%
Jul 21, 2026, 5:23 PM	0.00030765	0.00030551	0.0003062	0.00%