BYN

Belarusian Ruble

653,700Rial+1.13%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	657,200	657,200	645,700	646,400	−3.00%
Jul 19, 2026	672,700	672,700	663,600	665,800	−0.77%
Jul 18, 2026	660,000	671,000	659,800	670,900	+3.12%
Jul 16, 2026	658,900	659,000	648,500	650,600	−0.25%
Jul 15, 2026	640,500	658,400	640,500	652,200	+1.84%
Jul 14, 2026	632,300	643,200	632,300	640,400	+1.06%
Jul 13, 2026	627,800	633,700	626,300	633,700	+0.96%
Jul 12, 2026	620,400	628,400	620,300	627,700	+0.79%
Jul 11, 2026	637,900	637,900	622,000	622,800	−1.97%
Jul 9, 2026	627,300	636,100	627,200	635,100	+1.34%
Jul 8, 2026	614,400	631,900	614,300	626,700	+1.36%
Jul 7, 2026	607,200	619,400	604,700	618,300	+2.03%
Jul 6, 2026	604,400	606,700	604,000	606,000	+0.30%
Jul 5, 2026	600,700	605,000	600,700	604,200	+0.80%
Jul 4, 2026	606,300	606,300	598,000	599,400	−0.82%
Jul 2, 2026	600,000	605,700	600,000	604,300	+1.12%
Jul 1, 2026	590,100	602,100	590,000	597,600	+1.65%
Jun 30, 2026	591,400	593,800	584,400	587,900	−0.22%
Jun 29, 2026	597,000	597,700	588,500	589,200	−1.04%
Jun 28, 2026	574,900	596,000	574,900	595,300	+3.60%
Jun 27, 2026	572,900	578,800	572,800	574,600	−2.00%
Jun 25, 2026	592,600	592,700	584,300	586,100	−0.70%
Jun 24, 2026	574,600	590,200	574,500	590,200	+2.91%
Jun 23, 2026	562,900	577,100	562,800	573,500	+1.67%
Jun 22, 2026	576,400	577,200	562,200	564,100	−1.77%
Jun 21, 2026	576,500	576,700	571,900	574,100	−0.77%
Jun 20, 2026	581,000	588,200	578,300	578,500	+2.46%
Jun 18, 2026	564,600	568,400	564,600	564,600	−1.91%
Jun 17, 2026	553,900	581,000	553,800	575,400	+2.88%
Jun 16, 2026	578,400	578,500	558,600	559,300	−4.20%