BYN

Belarusian Ruble

653,700Rial+1.13%

Jul 21, 2026, 7:59 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 7:59 PM	656,200	646,700	653,700	+1.13%
Jul 21, 2026, 7:59 PM	656,200	646,700	653,800	+1.14%
Jul 21, 2026, 7:54 PM	656,200	646,700	653,700	+1.13%
Jul 21, 2026, 7:39 PM	656,200	646,700	653,600	+1.11%
Jul 21, 2026, 7:34 PM	656,200	646,700	653,800	+1.14%
Jul 21, 2026, 7:29 PM	656,200	646,700	653,700	+1.13%
Jul 21, 2026, 7:19 PM	656,200	646,700	653,300	+1.07%
Jul 21, 2026, 7:14 PM	656,200	646,700	653,400	+1.08%
Jul 21, 2026, 7:04 PM	656,200	646,700	653,300	+1.07%
Jul 21, 2026, 6:54 PM	656,200	646,700	654,100	+1.19%
Jul 21, 2026, 6:49 PM	656,200	646,700	654,000	+1.18%
Jul 21, 2026, 6:34 PM	656,200	646,700	654,100	+1.19%
Jul 21, 2026, 6:14 PM	656,200	646,700	654,000	+1.18%
Jul 21, 2026, 6:09 PM	656,200	646,700	654,400	+1.24%
Jul 21, 2026, 6:04 PM	656,200	646,700	654,300	+1.22%
Jul 21, 2026, 5:59 PM	656,200	646,700	654,400	+1.24%
Jul 21, 2026, 5:54 PM	656,200	646,700	654,300	+1.22%
Jul 21, 2026, 5:44 PM	656,200	646,700	654,400	+1.24%
Jul 21, 2026, 5:39 PM	656,200	646,700	654,500	+1.25%
Jul 21, 2026, 5:34 PM	656,200	646,700	654,400	+1.24%
Jul 21, 2026, 5:29 PM	656,200	646,700	655,100	+1.35%
Jul 21, 2026, 5:24 PM	656,200	646,700	655,000	+1.33%
Jul 21, 2026, 5:14 PM	656,200	646,700	654,300	+1.22%
Jul 21, 2026, 5:09 PM	656,200	646,700	654,400	+1.24%
Jul 21, 2026, 5:04 PM	656,200	646,700	655,400	+1.39%
Jul 21, 2026, 4:54 PM	656,200	646,700	655,500	+1.41%
Jul 21, 2026, 4:44 PM	656,200	646,700	655,400	+1.39%
Jul 21, 2026, 4:39 PM	656,200	646,700	655,500	+1.41%
Jul 21, 2026, 4:24 PM	656,200	646,700	656,100	+1.50%
Jul 21, 2026, 4:14 PM	655,200	646,700	655,000	+1.33%