BYN
Belarusian Ruble
653,700Rial+1.13%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 657,200 | 657,200 | 645,700 | 646,400 | −3.00% |
| Jul 19, 2026 | 672,700 | 672,700 | 663,600 | 665,800 | −0.77% |
| Jul 18, 2026 | 660,000 | 671,000 | 659,800 | 670,900 | +3.12% |
| Jul 16, 2026 | 658,900 | 659,000 | 648,500 | 650,600 | −0.25% |
| Jul 15, 2026 | 640,500 | 658,400 | 640,500 | 652,200 | +1.84% |
| Jul 14, 2026 | 632,300 | 643,200 | 632,300 | 640,400 | +1.06% |
| Jul 13, 2026 | 627,800 | 633,700 | 626,300 | 633,700 | +0.96% |
| Jul 12, 2026 | 620,400 | 628,400 | 620,300 | 627,700 | +0.79% |
| Jul 11, 2026 | 637,900 | 637,900 | 622,000 | 622,800 | −1.97% |
| Jul 9, 2026 | 627,300 | 636,100 | 627,200 | 635,100 | +1.34% |
| Jul 8, 2026 | 614,400 | 631,900 | 614,300 | 626,700 | +1.36% |
| Jul 7, 2026 | 607,200 | 619,400 | 604,700 | 618,300 | +2.03% |
| Jul 6, 2026 | 604,400 | 606,700 | 604,000 | 606,000 | +0.30% |
| Jul 5, 2026 | 600,700 | 605,000 | 600,700 | 604,200 | +0.80% |
| Jul 4, 2026 | 606,300 | 606,300 | 598,000 | 599,400 | −0.82% |
| Jul 2, 2026 | 600,000 | 605,700 | 600,000 | 604,300 | +1.12% |
| Jul 1, 2026 | 590,100 | 602,100 | 590,000 | 597,600 | +1.65% |
| Jun 30, 2026 | 591,400 | 593,800 | 584,400 | 587,900 | −0.22% |
| Jun 29, 2026 | 597,000 | 597,700 | 588,500 | 589,200 | −1.04% |
| Jun 28, 2026 | 574,900 | 596,000 | 574,900 | 595,300 | +3.60% |
| Jun 27, 2026 | 572,900 | 578,800 | 572,800 | 574,600 | −2.00% |
| Jun 25, 2026 | 592,600 | 592,700 | 584,300 | 586,100 | −0.70% |
| Jun 24, 2026 | 574,600 | 590,200 | 574,500 | 590,200 | +2.91% |
| Jun 23, 2026 | 562,900 | 577,100 | 562,800 | 573,500 | +1.67% |
| Jun 22, 2026 | 576,400 | 577,200 | 562,200 | 564,100 | −1.77% |